Jinke Property A

000656
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.40 1.42 9,857.0K
09:35 1.41 1.42 1.41 1.41 3,263.6K
09:40 1.42 1.46 1.42 1.46 44,279.2K
09:45 1.46 1.46 1.44 1.44 6,258.6K
09:50 1.45 1.45 1.44 1.44 2,445.8K
09:55 1.44 1.45 1.44 1.45 1,436.4K
10:00 1.45 1.45 1.44 1.44 2,015.0K
10:05 1.44 1.45 1.43 1.43 7,728.9K
10:10 1.43 1.44 1.43 1.44 1,528.8K
10:15 1.44 1.45 1.44 1.44 2,301.9K
10:20 1.44 1.45 1.43 1.44 2,271.4K
10:25 1.44 1.44 1.43 1.43 1,064.2K
10:30 1.44 1.44 1.43 1.44 855.6K
10:35 1.44 1.44 1.43 1.44 429.5K
10:40 1.44 1.44 1.43 1.44 539.3K
10:45 1.44 1.44 1.43 1.44 787.1K
10:50 1.44 1.44 1.43 1.43 985.9K
10:55 1.43 1.44 1.43 1.44 623.0K
11:00 1.44 1.44 1.43 1.44 113.8K
11:05 1.44 1.44 1.43 1.43 156.0K
11:10 1.43 1.44 1.43 1.43 728.0K
11:15 1.43 1.44 1.43 1.43 203.9K
11:20 1.43 1.44 1.43 1.44 1,369.5K
11:25 1.44 1.44 1.43 1.44 675.4K
11:30 1.44 1.44 1.44 1.44 0.2K
13:00 1.44 1.44 1.43 1.44 1,470.8K
13:05 1.43 1.44 1.43 1.44 242.2K
13:10 1.44 1.44 1.43 1.43 568.0K
13:15 1.43 1.44 1.43 1.43 172.1K
13:20 1.43 1.44 1.43 1.43 1,186.1K
13:25 1.43 1.43 1.43 1.43 1,620.0K
13:30 1.43 1.44 1.43 1.43 433.6K
13:35 1.43 1.44 1.43 1.43 529.5K
13:40 1.43 1.44 1.43 1.43 1,548.0K
13:45 1.44 1.44 1.42 1.43 4,146.8K
13:50 1.43 1.43 1.42 1.42 361.8K
13:55 1.42 1.43 1.42 1.42 637.2K
14:00 1.42 1.43 1.42 1.43 794.1K
14:05 1.43 1.43 1.41 1.42 7,066.0K
14:10 1.42 1.42 1.41 1.41 1,051.8K
14:15 1.41 1.43 1.41 1.43 3,965.4K
14:20 1.43 1.43 1.42 1.42 534.1K
14:25 1.42 1.43 1.42 1.42 1,705.3K
14:30 1.42 1.43 1.41 1.41 2,549.7K
14:35 1.42 1.42 1.41 1.41 1,229.1K
14:40 1.41 1.42 1.41 1.42 1,291.6K
14:45 1.42 1.42 1.41 1.42 654.8K
14:50 1.41 1.42 1.41 1.42 3,837.2K
14:55 1.41 1.43 1.41 1.43 1,292.8K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available