Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.53 6.59 660.7K
09:35 6.58 6.64 6.58 6.61 121.8K
09:40 6.61 6.62 6.59 6.60 169.1K
09:45 6.60 6.63 6.58 6.62 161.7K
09:50 6.62 6.62 6.58 6.60 131.7K
09:55 6.58 6.59 6.55 6.56 308.9K
10:00 6.56 6.56 6.48 6.49 391.0K
10:05 6.49 6.52 6.49 6.51 183.5K
10:10 6.52 6.52 6.45 6.48 502.9K
10:15 6.48 6.49 6.47 6.48 138.1K
10:20 6.47 6.49 6.47 6.49 159.1K
10:25 6.48 6.49 6.47 6.48 60.9K
10:30 6.48 6.49 6.47 6.49 77.6K
10:35 6.49 6.50 6.47 6.50 63.4K
10:40 6.50 6.50 6.48 6.50 48.7K
10:45 6.50 6.52 6.49 6.50 76.0K
10:50 6.51 6.53 6.51 6.52 42.3K
10:55 6.52 6.54 6.52 6.52 31.9K
11:00 6.52 6.52 6.49 6.50 53.1K
11:05 6.49 6.51 6.48 6.49 80.6K
11:10 6.48 6.49 6.47 6.47 38.9K
11:15 6.48 6.50 6.47 6.48 124.4K
11:20 6.49 6.50 6.48 6.49 46.3K
11:25 6.49 6.51 6.49 6.50 51.9K
13:00 6.51 6.51 6.49 6.49 73.8K
13:05 6.49 6.55 6.49 6.55 128.1K
13:10 6.55 6.56 6.53 6.54 123.9K
13:15 6.54 6.55 6.53 6.53 92.9K
13:20 6.54 6.57 6.54 6.57 121.0K
13:25 6.57 6.58 6.56 6.57 97.3K
13:30 6.57 6.58 6.56 6.58 37.5K
13:35 6.58 6.60 6.57 6.60 69.1K
13:40 6.60 6.61 6.58 6.58 122.5K
13:45 6.58 6.59 6.56 6.56 32.7K
13:50 6.57 6.59 6.56 6.59 166.0K
13:55 6.60 6.60 6.57 6.57 64.4K
14:00 6.58 6.58 6.56 6.56 69.8K
14:05 6.56 6.57 6.56 6.56 14.3K
14:10 6.56 6.58 6.56 6.58 56.1K
14:15 6.58 6.59 6.57 6.58 73.6K
14:20 6.58 6.61 6.58 6.61 127.8K
14:25 6.61 6.62 6.61 6.62 86.4K
14:30 6.60 6.62 6.59 6.59 122.3K
14:35 6.59 6.61 6.59 6.60 44.9K
14:40 6.60 6.60 6.58 6.58 81.1K
14:45 6.58 6.60 6.58 6.60 59.0K
14:50 6.59 6.59 6.57 6.58 167.4K
14:55 6.57 6.61 6.57 6.60 123.9K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available