Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.38 6.34 6.37 311.4K
09:35 6.37 6.40 6.37 6.38 351.2K
09:40 6.39 6.39 6.36 6.37 139.1K
09:45 6.37 6.40 6.37 6.37 171.5K
09:50 6.38 6.39 6.36 6.39 128.9K
09:55 6.39 6.40 6.38 6.39 113.8K
10:00 6.40 6.40 6.38 6.38 175.4K
10:05 6.38 6.39 6.37 6.38 47.1K
10:10 6.38 6.40 6.37 6.39 68.8K
10:15 6.39 6.40 6.38 6.39 60.3K
10:20 6.39 6.40 6.38 6.39 56.9K
10:25 6.39 6.40 6.38 6.39 66.6K
10:30 6.39 6.39 6.35 6.36 58.0K
10:35 6.36 6.36 6.34 6.35 32.8K
10:40 6.35 6.35 6.33 6.34 111.7K
10:45 6.32 6.33 6.31 6.32 152.0K
10:50 6.32 6.32 6.31 6.31 71.1K
10:55 6.32 6.33 6.32 6.33 74.2K
11:00 6.33 6.36 6.33 6.36 79.8K
11:05 6.36 6.38 6.35 6.38 121.9K
11:10 6.38 6.38 6.37 6.37 99.0K
11:15 6.37 6.37 6.35 6.36 60.3K
11:20 6.36 6.36 6.35 6.36 20.5K
11:25 6.36 6.36 6.34 6.34 67.4K
13:00 6.35 6.36 6.34 6.35 122.9K
13:05 6.35 6.37 6.35 6.37 52.7K
13:10 6.37 6.41 6.37 6.41 164.9K
13:15 6.41 6.42 6.40 6.41 139.1K
13:20 6.40 6.41 6.39 6.40 38.9K
13:25 6.40 6.40 6.37 6.37 57.4K
13:30 6.38 6.39 6.37 6.37 75.4K
13:35 6.38 6.39 6.37 6.39 153.8K
13:40 6.39 6.40 6.38 6.39 37.4K
13:45 6.39 6.39 6.38 6.39 54.0K
13:50 6.39 6.39 6.37 6.38 39.2K
13:55 6.38 6.39 6.37 6.38 58.4K
14:00 6.37 6.38 6.35 6.36 64.6K
14:05 6.36 6.37 6.35 6.36 44.1K
14:10 6.36 6.36 6.34 6.34 30.0K
14:15 6.35 6.35 6.34 6.35 32.6K
14:20 6.35 6.36 6.34 6.36 45.9K
14:25 6.36 6.36 6.34 6.36 85.4K
14:30 6.36 6.37 6.35 6.37 89.0K
14:35 6.37 6.39 6.36 6.38 162.6K
14:40 6.37 6.38 6.37 6.38 34.8K
14:45 6.38 6.39 6.37 6.37 114.2K
14:50 6.37 6.38 6.36 6.36 127.9K
14:55 6.37 6.38 6.36 6.37 36.5K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available