Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.32 6.26 6.31 466.9K
09:35 6.31 6.33 6.29 6.30 269.3K
09:40 6.30 6.32 6.30 6.32 110.5K
09:45 6.32 6.34 6.31 6.31 168.4K
09:50 6.31 6.32 6.31 6.31 127.4K
09:55 6.32 6.32 6.30 6.30 87.6K
10:00 6.31 6.32 6.30 6.32 74.6K
10:05 6.31 6.33 6.30 6.31 195.7K
10:10 6.32 6.32 6.31 6.32 35.4K
10:15 6.32 6.33 6.31 6.33 92.2K
10:20 6.33 6.34 6.32 6.33 52.1K
10:25 6.33 6.33 6.32 6.33 49.2K
10:30 6.33 6.33 6.31 6.32 177.0K
10:35 6.31 6.32 6.31 6.31 28.3K
10:40 6.31 6.32 6.31 6.31 131.2K
10:45 6.31 6.32 6.31 6.31 60.6K
10:50 6.30 6.31 6.30 6.31 12.0K
10:55 6.31 6.32 6.30 6.32 38.5K
11:00 6.32 6.32 6.31 6.32 30.8K
11:05 6.32 6.32 6.31 6.32 28.5K
11:10 6.32 6.32 6.30 6.30 53.9K
11:15 6.30 6.31 6.29 6.30 77.6K
11:20 6.30 6.30 6.29 6.30 22.2K
11:25 6.30 6.31 6.29 6.30 38.0K
13:00 6.31 6.31 6.28 6.30 148.2K
13:05 6.30 6.30 6.28 6.29 55.7K
13:10 6.29 6.30 6.29 6.30 39.2K
13:15 6.29 6.31 6.29 6.30 48.3K
13:20 6.30 6.30 6.27 6.27 101.6K
13:25 6.28 6.28 6.27 6.28 46.7K
13:30 6.28 6.28 6.27 6.27 84.7K
13:35 6.28 6.28 6.27 6.27 33.0K
13:40 6.27 6.28 6.26 6.26 100.6K
13:45 6.26 6.27 6.26 6.27 25.2K
13:50 6.27 6.27 6.25 6.25 80.5K
13:55 6.26 6.26 6.24 6.26 93.9K
14:00 6.26 6.26 6.25 6.25 62.5K
14:05 6.25 6.27 6.25 6.27 90.9K
14:10 6.27 6.28 6.26 6.27 73.6K
14:15 6.27 6.28 6.27 6.28 41.2K
14:20 6.28 6.29 6.27 6.28 104.4K
14:25 6.29 6.29 6.27 6.28 34.0K
14:30 6.28 6.28 6.27 6.28 29.7K
14:35 6.28 6.28 6.27 6.27 67.9K
14:40 6.27 6.28 6.25 6.25 151.1K
14:45 6.25 6.26 6.24 6.25 119.2K
14:50 6.25 6.26 6.24 6.26 73.9K
14:55 6.26 6.26 6.25 6.25 83.4K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available