Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.39 6.27 6.36 449.3K
09:35 6.36 6.38 6.36 6.37 172.3K
09:40 6.37 6.38 6.36 6.36 102.9K
09:45 6.37 6.39 6.37 6.37 120.1K
09:50 6.37 6.39 6.35 6.35 100.3K
09:55 6.36 6.36 6.33 6.34 348.7K
10:00 6.35 6.37 6.35 6.35 113.4K
10:05 6.36 6.36 6.34 6.36 45.1K
10:10 6.35 6.36 6.34 6.35 181.4K
10:15 6.35 6.35 6.32 6.32 269.1K
10:20 6.32 6.34 6.32 6.34 50.5K
10:25 6.34 6.34 6.32 6.34 116.4K
10:30 6.32 6.35 6.32 6.35 116.3K
10:35 6.35 6.35 6.34 6.34 52.6K
10:40 6.34 6.35 6.34 6.34 28.4K
10:45 6.34 6.37 6.34 6.36 58.8K
10:50 6.36 6.40 6.36 6.40 202.7K
10:55 6.40 6.40 6.38 6.38 128.8K
11:00 6.39 6.39 6.37 6.38 46.8K
11:05 6.37 6.39 6.37 6.39 20.1K
11:10 6.38 6.40 6.38 6.39 47.8K
11:15 6.39 6.40 6.38 6.39 84.8K
11:20 6.38 6.39 6.37 6.38 74.1K
11:25 6.37 6.39 6.37 6.37 13.6K
11:30 6.38 6.38 6.38 6.38 0.5K
13:00 6.38 6.39 6.38 6.38 43.2K
13:05 6.38 6.39 6.38 6.38 43.5K
13:10 6.38 6.39 6.38 6.38 88.8K
13:15 6.38 6.40 6.38 6.40 112.7K
13:20 6.39 6.40 6.38 6.38 59.8K
13:25 6.39 6.39 6.38 6.39 25.8K
13:30 6.39 6.39 6.37 6.37 68.3K
13:35 6.38 6.39 6.38 6.39 33.3K
13:40 6.39 6.39 6.37 6.37 105.2K
13:45 6.38 6.38 6.36 6.36 106.6K
13:50 6.37 6.37 6.35 6.36 89.0K
13:55 6.36 6.36 6.35 6.35 32.6K
14:00 6.36 6.36 6.35 6.35 50.8K
14:05 6.36 6.36 6.35 6.35 30.9K
14:10 6.35 6.35 6.33 6.33 85.1K
14:15 6.33 6.35 6.33 6.34 22.6K
14:20 6.34 6.36 6.34 6.35 82.5K
14:25 6.36 6.36 6.34 6.35 32.2K
14:30 6.35 6.36 6.35 6.36 31.6K
14:35 6.35 6.37 6.35 6.35 52.0K
14:40 6.35 6.36 6.35 6.36 56.9K
14:45 6.36 6.36 6.35 6.36 40.7K
14:50 6.35 6.35 6.33 6.35 68.4K
14:55 6.35 6.36 6.34 6.36 84.7K
15:40 6.36 6.36 6.36 6.36 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available