8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.17 | 6.10 | 6.10 | 395.4K |
| 09:35 | 6.10 | 6.15 | 6.09 | 6.15 | 302.5K |
| 09:40 | 6.16 | 6.19 | 6.15 | 6.18 | 344.8K |
| 09:45 | 6.18 | 6.21 | 6.17 | 6.19 | 375.6K |
| 09:50 | 6.18 | 6.21 | 6.17 | 6.19 | 168.7K |
| 09:55 | 6.19 | 6.22 | 6.19 | 6.21 | 331.1K |
| 10:00 | 6.21 | 6.22 | 6.19 | 6.20 | 296.1K |
| 10:05 | 6.21 | 6.21 | 6.19 | 6.20 | 133.9K |
| 10:10 | 6.19 | 6.21 | 6.17 | 6.18 | 108.6K |
| 10:15 | 6.18 | 6.19 | 6.18 | 6.19 | 35.4K |
| 10:20 | 6.19 | 6.21 | 6.19 | 6.21 | 142.3K |
| 10:25 | 6.21 | 6.22 | 6.20 | 6.20 | 76.3K |
| 10:30 | 6.20 | 6.24 | 6.20 | 6.23 | 218.2K |
| 10:35 | 6.23 | 6.27 | 6.22 | 6.26 | 238.3K |
| 10:40 | 6.27 | 6.27 | 6.23 | 6.23 | 120.8K |
| 10:45 | 6.23 | 6.25 | 6.23 | 6.25 | 46.3K |
| 10:50 | 6.25 | 6.25 | 6.24 | 6.25 | 32.1K |
| 10:55 | 6.25 | 6.25 | 6.23 | 6.24 | 55.0K |
| 11:00 | 6.24 | 6.26 | 6.24 | 6.26 | 75.1K |
| 11:05 | 6.25 | 6.26 | 6.24 | 6.26 | 50.2K |
| 11:10 | 6.26 | 6.26 | 6.22 | 6.25 | 117.9K |
| 11:15 | 6.24 | 6.25 | 6.22 | 6.24 | 34.9K |
| 11:20 | 6.23 | 6.25 | 6.23 | 6.23 | 61.1K |
| 11:25 | 6.24 | 6.24 | 6.21 | 6.22 | 75.4K |
| 13:00 | 6.22 | 6.23 | 6.22 | 6.22 | 59.5K |
| 13:05 | 6.22 | 6.22 | 6.20 | 6.21 | 52.9K |
| 13:10 | 6.20 | 6.21 | 6.19 | 6.19 | 63.3K |
| 13:15 | 6.20 | 6.20 | 6.18 | 6.18 | 128.0K |
| 13:20 | 6.18 | 6.18 | 6.17 | 6.17 | 103.6K |
| 13:25 | 6.17 | 6.17 | 6.15 | 6.17 | 75.5K |
| 13:30 | 6.17 | 6.18 | 6.15 | 6.16 | 72.3K |
| 13:35 | 6.17 | 6.17 | 6.14 | 6.15 | 98.3K |
| 13:40 | 6.15 | 6.16 | 6.14 | 6.14 | 61.7K |
| 13:45 | 6.14 | 6.15 | 6.13 | 6.14 | 43.1K |
| 13:50 | 6.14 | 6.14 | 6.11 | 6.12 | 102.4K |
| 13:55 | 6.11 | 6.14 | 6.11 | 6.14 | 128.3K |
| 14:00 | 6.14 | 6.14 | 6.12 | 6.12 | 56.1K |
| 14:05 | 6.13 | 6.13 | 6.09 | 6.10 | 189.0K |
| 14:10 | 6.09 | 6.10 | 6.07 | 6.07 | 147.6K |
| 14:15 | 6.06 | 6.07 | 6.05 | 6.07 | 198.3K |
| 14:20 | 6.07 | 6.09 | 6.05 | 6.08 | 353.5K |
| 14:25 | 6.09 | 6.11 | 6.07 | 6.09 | 182.2K |
| 14:30 | 6.08 | 6.10 | 6.05 | 6.06 | 483.6K |
| 14:35 | 6.06 | 6.07 | 6.02 | 6.02 | 202.9K |
| 14:40 | 6.02 | 6.04 | 6.01 | 6.04 | 205.4K |
| 14:45 | 6.04 | 6.05 | 6.01 | 6.05 | 114.9K |
| 14:50 | 6.05 | 6.06 | 6.02 | 6.05 | 199.8K |
| 14:55 | 6.05 | 6.08 | 6.05 | 6.07 | 81.7K |
| 15:40 | 6.08 | 6.08 | 6.08 | 6.08 | 6.2K |