8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.14 | 6.07 | 6.08 | 512.6K |
| 09:35 | 6.09 | 6.11 | 6.04 | 6.10 | 279.3K |
| 09:40 | 6.10 | 6.13 | 6.10 | 6.13 | 122.7K |
| 09:45 | 6.12 | 6.14 | 6.08 | 6.09 | 166.6K |
| 09:50 | 6.07 | 6.10 | 6.05 | 6.09 | 184.6K |
| 09:55 | 6.09 | 6.12 | 6.07 | 6.09 | 139.6K |
| 10:00 | 6.11 | 6.12 | 6.06 | 6.06 | 142.3K |
| 10:05 | 6.06 | 6.07 | 6.04 | 6.06 | 145.9K |
| 10:10 | 6.06 | 6.08 | 6.05 | 6.06 | 99.8K |
| 10:15 | 6.06 | 6.09 | 6.06 | 6.08 | 102.7K |
| 10:20 | 6.08 | 6.13 | 6.08 | 6.13 | 59.8K |
| 10:25 | 6.13 | 6.17 | 6.12 | 6.15 | 226.3K |
| 10:30 | 6.16 | 6.16 | 6.14 | 6.14 | 122.8K |
| 10:35 | 6.13 | 6.14 | 6.11 | 6.11 | 80.7K |
| 10:40 | 6.12 | 6.12 | 6.10 | 6.10 | 22.6K |
| 10:45 | 6.10 | 6.11 | 6.09 | 6.10 | 58.6K |
| 10:50 | 6.09 | 6.10 | 6.08 | 6.09 | 21.0K |
| 10:55 | 6.09 | 6.09 | 6.07 | 6.07 | 39.9K |
| 11:00 | 6.07 | 6.10 | 6.07 | 6.10 | 73.8K |
| 11:05 | 6.10 | 6.11 | 6.09 | 6.11 | 28.4K |
| 11:10 | 6.11 | 6.12 | 6.09 | 6.12 | 42.1K |
| 11:15 | 6.12 | 6.12 | 6.10 | 6.10 | 20.4K |
| 11:20 | 6.11 | 6.11 | 6.08 | 6.08 | 67.3K |
| 11:25 | 6.09 | 6.09 | 6.07 | 6.08 | 25.9K |
| 13:00 | 6.08 | 6.08 | 6.02 | 6.02 | 222.6K |
| 13:05 | 6.02 | 6.03 | 6.02 | 6.02 | 96.1K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.01 | 91.9K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.01 | 79.8K |
| 13:20 | 6.02 | 6.02 | 6.00 | 6.02 | 87.3K |
| 13:25 | 6.01 | 6.04 | 6.01 | 6.03 | 120.2K |
| 13:30 | 6.03 | 6.05 | 6.03 | 6.05 | 105.0K |
| 13:35 | 6.05 | 6.05 | 6.02 | 6.02 | 117.5K |
| 13:40 | 6.03 | 6.03 | 6.01 | 6.02 | 41.1K |
| 13:45 | 6.02 | 6.02 | 6.00 | 6.00 | 59.3K |
| 13:50 | 6.00 | 6.01 | 5.99 | 5.99 | 266.0K |
| 13:55 | 6.00 | 6.00 | 5.97 | 5.97 | 276.7K |
| 14:00 | 5.97 | 5.98 | 5.96 | 5.97 | 138.4K |
| 14:05 | 5.97 | 6.00 | 5.96 | 5.97 | 249.2K |
| 14:10 | 5.97 | 5.97 | 5.95 | 5.95 | 128.1K |
| 14:15 | 5.96 | 5.97 | 5.94 | 5.97 | 655.2K |
| 14:20 | 5.97 | 6.00 | 5.96 | 5.99 | 115.6K |
| 14:25 | 5.99 | 6.00 | 5.96 | 5.98 | 100.5K |
| 14:30 | 5.97 | 5.97 | 5.94 | 5.95 | 135.5K |
| 14:35 | 5.95 | 5.97 | 5.93 | 5.94 | 110.3K |
| 14:40 | 5.94 | 5.96 | 5.94 | 5.95 | 75.7K |
| 14:45 | 5.95 | 5.95 | 5.93 | 5.93 | 169.3K |
| 14:50 | 5.94 | 5.94 | 5.92 | 5.93 | 226.4K |
| 14:55 | 5.92 | 5.94 | 5.92 | 5.94 | 111.7K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 56.5K |