8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.78 | 5.83 | 459.5K |
| 09:35 | 5.84 | 5.88 | 5.82 | 5.82 | 330.8K |
| 09:40 | 5.82 | 5.87 | 5.78 | 5.87 | 301.9K |
| 09:45 | 5.87 | 5.90 | 5.86 | 5.89 | 298.4K |
| 09:50 | 5.87 | 5.90 | 5.86 | 5.88 | 196.4K |
| 09:55 | 5.87 | 5.91 | 5.85 | 5.89 | 82.5K |
| 10:00 | 5.89 | 5.92 | 5.89 | 5.89 | 83.7K |
| 10:05 | 5.90 | 5.90 | 5.87 | 5.89 | 37.1K |
| 10:10 | 5.91 | 5.91 | 5.89 | 5.90 | 50.0K |
| 10:15 | 5.89 | 5.93 | 5.89 | 5.93 | 100.7K |
| 10:20 | 5.93 | 5.94 | 5.90 | 5.91 | 37.1K |
| 10:25 | 5.90 | 5.92 | 5.90 | 5.92 | 22.4K |
| 10:30 | 5.91 | 5.92 | 5.89 | 5.91 | 90.5K |
| 10:35 | 5.92 | 5.93 | 5.91 | 5.91 | 68.5K |
| 10:40 | 5.94 | 5.96 | 5.93 | 5.96 | 138.4K |
| 10:45 | 5.95 | 5.97 | 5.95 | 5.96 | 102.9K |
| 10:50 | 5.96 | 5.97 | 5.94 | 5.94 | 79.2K |
| 10:55 | 5.94 | 5.94 | 5.92 | 5.94 | 66.8K |
| 11:00 | 5.94 | 5.96 | 5.93 | 5.96 | 22.8K |
| 11:05 | 5.95 | 5.97 | 5.95 | 5.95 | 13.4K |
| 11:10 | 5.96 | 5.96 | 5.94 | 5.95 | 10.2K |
| 11:15 | 5.94 | 5.96 | 5.94 | 5.95 | 8.9K |
| 11:20 | 5.96 | 5.96 | 5.95 | 5.95 | 41.5K |
| 11:25 | 5.96 | 5.96 | 5.94 | 5.95 | 38.8K |
| 13:00 | 5.95 | 5.95 | 5.92 | 5.93 | 67.5K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.92 | 33.6K |
| 13:10 | 5.93 | 5.94 | 5.92 | 5.93 | 23.9K |
| 13:15 | 5.92 | 5.94 | 5.92 | 5.94 | 17.8K |
| 13:20 | 5.93 | 5.95 | 5.93 | 5.95 | 26.9K |
| 13:25 | 5.94 | 5.95 | 5.93 | 5.94 | 24.2K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.94 | 16.5K |
| 13:35 | 5.93 | 5.93 | 5.92 | 5.92 | 11.8K |
| 13:40 | 5.92 | 5.93 | 5.91 | 5.93 | 37.6K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.93 | 14.2K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.94 | 25.3K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.96 | 45.0K |
| 14:00 | 5.95 | 5.97 | 5.95 | 5.96 | 87.6K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.95 | 7.9K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.95 | 75.4K |
| 14:15 | 5.96 | 5.96 | 5.94 | 5.95 | 45.2K |
| 14:20 | 5.93 | 5.95 | 5.93 | 5.94 | 66.1K |
| 14:25 | 5.94 | 5.97 | 5.94 | 5.95 | 70.9K |
| 14:30 | 5.96 | 5.97 | 5.95 | 5.96 | 26.0K |
| 14:35 | 5.96 | 5.97 | 5.95 | 5.95 | 26.1K |
| 14:40 | 5.95 | 5.96 | 5.95 | 5.96 | 60.1K |
| 14:45 | 5.96 | 5.97 | 5.95 | 5.96 | 50.0K |
| 14:50 | 5.96 | 5.97 | 5.95 | 5.97 | 81.0K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.97 | 87.2K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |