Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.47 6.40 6.42 970.6K
09:35 6.42 6.43 6.40 6.40 557.6K
09:40 6.40 6.43 6.39 6.40 1,688.2K
09:45 6.39 6.40 6.38 6.39 184.1K
09:50 6.38 6.39 6.37 6.39 161.1K
09:55 6.38 6.39 6.37 6.38 147.0K
10:00 6.38 6.39 6.37 6.38 153.4K
10:05 6.38 6.40 6.37 6.38 268.7K
10:10 6.37 6.37 6.35 6.35 337.1K
10:15 6.35 6.36 6.33 6.34 253.2K
10:20 6.33 6.35 6.33 6.34 141.2K
10:25 6.34 6.36 6.34 6.35 174.6K
10:30 6.36 6.36 6.34 6.35 92.1K
10:35 6.36 6.36 6.35 6.35 16.0K
10:40 6.35 6.38 6.35 6.37 206.5K
10:45 6.37 6.38 6.37 6.37 9.7K
10:50 6.37 6.39 6.37 6.37 95.1K
10:55 6.37 6.38 6.36 6.37 148.6K
11:00 6.36 6.38 6.36 6.38 83.6K
11:05 6.38 6.39 6.38 6.39 72.6K
11:10 6.39 6.40 6.38 6.39 47.0K
11:15 6.39 6.39 6.38 6.39 92.3K
11:20 6.39 6.39 6.38 6.39 196.6K
11:25 6.38 6.38 6.36 6.36 138.5K
13:00 6.36 6.36 6.34 6.35 186.8K
13:05 6.35 6.35 6.33 6.33 102.3K
13:10 6.33 6.34 6.32 6.33 205.2K
13:15 6.32 6.34 6.32 6.33 85.2K
13:20 6.33 6.34 6.33 6.34 41.8K
13:25 6.34 6.35 6.33 6.34 98.8K
13:30 6.34 6.35 6.34 6.34 53.3K
13:35 6.35 6.35 6.33 6.34 37.4K
13:40 6.34 6.35 6.34 6.34 32.4K
13:45 6.35 6.36 6.34 6.35 54.9K
13:50 6.35 6.35 6.34 6.35 73.6K
13:55 6.35 6.35 6.33 6.33 52.9K
14:00 6.33 6.35 6.33 6.35 22.0K
14:05 6.34 6.35 6.34 6.34 12.5K
14:10 6.34 6.35 6.34 6.35 36.3K
14:15 6.36 6.38 6.35 6.38 150.9K
14:20 6.38 6.40 6.38 6.40 88.1K
14:25 6.40 6.40 6.38 6.38 78.9K
14:30 6.38 6.39 6.37 6.38 180.9K
14:35 6.38 6.41 6.38 6.40 203.3K
14:40 6.39 6.40 6.39 6.39 42.2K
14:45 6.39 6.40 6.38 6.38 166.8K
14:50 6.38 6.39 6.38 6.38 233.9K
14:55 6.38 6.39 6.38 6.39 170.0K
15:40 6.39 6.39 6.39 6.39 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available