Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.44 6.40 6.41 637.6K
09:35 6.41 6.42 6.39 6.41 227.9K
09:40 6.40 6.40 6.38 6.38 184.0K
09:45 6.39 6.40 6.39 6.40 144.3K
09:50 6.40 6.41 6.39 6.41 158.6K
09:55 6.40 6.41 6.39 6.39 104.3K
10:00 6.39 6.40 6.38 6.39 123.9K
10:05 6.38 6.41 6.38 6.41 103.1K
10:10 6.40 6.41 6.39 6.41 100.1K
10:15 6.41 6.42 6.40 6.40 120.4K
10:20 6.40 6.41 6.40 6.40 20.0K
10:25 6.40 6.41 6.39 6.39 85.1K
10:30 6.39 6.40 6.37 6.37 209.5K
10:35 6.37 6.37 6.36 6.37 52.4K
10:40 6.36 6.38 6.35 6.38 69.1K
10:45 6.37 6.38 6.37 6.38 23.2K
10:50 6.38 6.39 6.38 6.38 20.9K
10:55 6.38 6.38 6.37 6.37 52.4K
11:00 6.38 6.38 6.36 6.36 35.0K
11:05 6.36 6.38 6.36 6.38 96.2K
11:10 6.38 6.38 6.36 6.37 51.9K
11:15 6.37 6.38 6.37 6.38 11.5K
11:20 6.38 6.38 6.36 6.37 138.9K
11:25 6.37 6.37 6.35 6.36 293.7K
13:00 6.37 6.38 6.36 6.37 120.8K
13:05 6.38 6.38 6.37 6.38 31.4K
13:10 6.38 6.38 6.38 6.38 53.7K
13:15 6.39 6.39 6.37 6.37 34.3K
13:20 6.38 6.38 6.37 6.38 11.8K
13:25 6.37 6.39 6.37 6.38 85.9K
13:30 6.38 6.38 6.37 6.38 57.5K
13:35 6.38 6.38 6.37 6.37 13.6K
13:40 6.38 6.39 6.37 6.38 73.1K
13:45 6.37 6.38 6.37 6.38 12.5K
13:50 6.37 6.38 6.36 6.36 82.5K
13:55 6.36 6.37 6.36 6.37 12.6K
14:00 6.37 6.38 6.36 6.36 85.3K
14:05 6.36 6.38 6.36 6.38 102.2K
14:10 6.37 6.38 6.37 6.37 73.1K
14:15 6.36 6.37 6.36 6.36 56.7K
14:20 6.37 6.37 6.34 6.34 262.8K
14:25 6.34 6.35 6.34 6.34 163.9K
14:30 6.34 6.34 6.32 6.33 218.8K
14:35 6.34 6.34 6.33 6.34 86.0K
14:40 6.33 6.34 6.31 6.31 238.9K
14:45 6.32 6.33 6.31 6.32 129.9K
14:50 6.32 6.33 6.31 6.31 192.2K
14:55 6.31 6.32 6.31 6.32 104.8K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available