Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.33 6.30 6.31 298.9K
09:35 6.31 6.32 6.30 6.31 185.0K
09:40 6.31 6.32 6.29 6.31 315.1K
09:45 6.31 6.32 6.29 6.29 154.9K
09:50 6.29 6.31 6.28 6.31 174.0K
09:55 6.31 6.31 6.30 6.30 53.6K
10:00 6.31 6.31 6.30 6.31 66.0K
10:05 6.31 6.32 6.30 6.31 76.3K
10:10 6.31 6.31 6.29 6.29 77.2K
10:15 6.30 6.30 6.29 6.29 65.0K
10:20 6.29 6.29 6.27 6.27 166.0K
10:25 6.27 6.28 6.26 6.28 124.3K
10:30 6.27 6.28 6.26 6.26 78.8K
10:35 6.27 6.27 6.26 6.26 119.9K
10:40 6.25 6.28 6.25 6.27 174.6K
10:45 6.27 6.28 6.27 6.28 38.7K
10:50 6.29 6.29 6.28 6.29 60.5K
10:55 6.29 6.30 6.28 6.28 20.0K
11:00 6.28 6.28 6.27 6.27 38.9K
11:05 6.28 6.28 6.28 6.28 5.4K
11:10 6.27 6.29 6.27 6.29 38.4K
11:15 6.28 6.29 6.27 6.28 39.0K
11:20 6.28 6.28 6.27 6.28 15.7K
11:25 6.28 6.28 6.27 6.28 39.1K
11:30 6.28 6.28 6.28 6.28 0.8K
13:00 6.27 6.28 6.26 6.27 119.3K
13:05 6.27 6.28 6.27 6.27 50.0K
13:10 6.27 6.28 6.27 6.28 95.7K
13:15 6.28 6.29 6.27 6.27 132.6K
13:20 6.27 6.28 6.27 6.28 12.6K
13:25 6.27 6.28 6.27 6.27 61.1K
13:30 6.28 6.28 6.27 6.28 59.4K
13:35 6.28 6.28 6.26 6.26 141.8K
13:40 6.26 6.26 6.25 6.26 207.7K
13:45 6.26 6.26 6.23 6.24 131.0K
13:50 6.24 6.25 6.24 6.24 55.8K
13:55 6.25 6.26 6.24 6.25 38.6K
14:00 6.25 6.26 6.24 6.25 138.1K
14:05 6.25 6.26 6.24 6.25 128.3K
14:10 6.25 6.26 6.24 6.26 66.9K
14:15 6.26 6.26 6.25 6.25 22.7K
14:20 6.26 6.27 6.25 6.27 110.3K
14:25 6.27 6.27 6.25 6.26 44.6K
14:30 6.26 6.26 6.25 6.26 29.5K
14:35 6.26 6.27 6.25 6.27 76.2K
14:40 6.26 6.27 6.26 6.27 85.0K
14:45 6.26 6.28 6.26 6.28 78.7K
14:50 6.27 6.29 6.26 6.28 197.7K
14:55 6.27 6.28 6.27 6.27 28.5K
15:40 6.27 6.27 6.27 6.27 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available