Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 7.11 6.91 6.91 3,293.8K
09:35 6.91 6.93 6.87 6.93 1,040.0K
09:40 6.92 6.95 6.90 6.95 393.4K
09:45 6.94 6.94 6.89 6.90 456.4K
09:50 6.89 6.93 6.87 6.91 441.0K
09:55 6.91 6.92 6.88 6.89 490.4K
10:00 6.89 6.90 6.87 6.89 489.3K
10:05 6.89 6.92 6.87 6.90 407.2K
10:10 6.91 7.10 6.91 7.05 2,574.5K
10:15 7.05 7.07 7.00 7.02 939.4K
10:20 7.02 7.02 6.97 6.98 645.2K
10:25 6.98 6.99 6.95 6.96 404.6K
10:30 6.96 7.00 6.95 6.99 266.2K
10:35 6.99 6.99 6.96 6.99 262.6K
10:40 6.99 6.99 6.97 6.98 158.5K
10:45 6.98 6.98 6.93 6.94 392.6K
10:50 6.93 6.94 6.92 6.92 180.7K
10:55 6.92 6.96 6.91 6.94 164.6K
11:00 6.95 6.95 6.93 6.95 168.3K
11:05 6.96 7.02 6.95 6.97 645.4K
11:10 6.97 6.97 6.94 6.94 218.1K
11:15 6.94 6.97 6.94 6.95 170.0K
11:20 6.95 6.95 6.92 6.93 179.2K
11:25 6.92 6.98 6.92 6.96 240.2K
11:30 6.96 6.96 6.96 6.96 0.7K
13:00 6.94 6.96 6.88 6.89 252.7K
13:05 6.88 6.89 6.86 6.86 333.8K
13:10 6.87 6.88 6.86 6.86 134.0K
13:15 6.86 6.88 6.86 6.88 171.5K
13:20 6.88 6.88 6.85 6.86 285.5K
13:25 6.86 6.87 6.86 6.87 92.6K
13:30 6.87 6.88 6.84 6.88 212.4K
13:35 6.87 6.88 6.86 6.87 63.5K
13:40 6.86 6.87 6.82 6.82 169.4K
13:45 6.83 6.84 6.81 6.81 404.2K
13:50 6.82 6.87 6.82 6.86 154.6K
13:55 6.86 6.86 6.84 6.86 132.5K
14:00 6.85 6.87 6.84 6.85 153.4K
14:05 6.85 6.86 6.82 6.82 248.7K
14:10 6.82 6.83 6.80 6.83 651.2K
14:15 6.83 6.84 6.82 6.83 145.8K
14:20 6.83 6.89 6.82 6.89 223.7K
14:25 6.89 6.91 6.87 6.91 181.8K
14:30 6.90 6.93 6.90 6.93 177.5K
14:35 6.92 6.96 6.92 6.95 380.1K
14:40 6.94 6.96 6.93 6.95 236.3K
14:45 6.96 6.97 6.94 6.97 277.3K
14:50 6.96 7.00 6.95 7.00 689.1K
14:55 7.00 7.02 6.99 7.01 378.5K
15:40 7.02 7.02 7.02 7.02 375.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available