Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.47 6.52 920.8K
09:35 6.50 6.56 6.50 6.56 443.7K
09:40 6.57 6.59 6.56 6.57 423.1K
09:45 6.57 6.57 6.54 6.54 175.7K
09:50 6.55 6.56 6.54 6.55 143.0K
09:55 6.55 6.56 6.55 6.55 43.0K
10:00 6.55 6.57 6.55 6.56 162.9K
10:05 6.56 6.58 6.56 6.58 68.0K
10:10 6.58 6.58 6.56 6.56 172.1K
10:15 6.57 6.58 6.56 6.57 119.2K
10:20 6.57 6.58 6.57 6.57 85.3K
10:25 6.57 6.58 6.56 6.56 82.6K
10:30 6.56 6.58 6.56 6.56 136.6K
10:35 6.56 6.58 6.56 6.58 63.9K
10:40 6.58 6.59 6.58 6.58 125.5K
10:45 6.58 6.60 6.58 6.60 189.2K
10:50 6.60 6.60 6.58 6.60 89.2K
10:55 6.60 6.60 6.59 6.60 84.6K
11:00 6.60 6.62 6.60 6.61 213.4K
11:05 6.61 6.61 6.59 6.59 132.6K
11:10 6.59 6.60 6.59 6.59 13.5K
11:15 6.60 6.61 6.59 6.61 84.0K
11:20 6.61 6.61 6.60 6.60 44.5K
11:25 6.61 6.61 6.59 6.61 59.8K
11:30 6.61 6.61 6.61 6.61 0.1K
13:00 6.61 6.62 6.58 6.59 169.5K
13:05 6.59 6.60 6.59 6.59 54.3K
13:10 6.58 6.59 6.56 6.57 111.7K
13:15 6.57 6.58 6.57 6.58 32.3K
13:20 6.57 6.58 6.56 6.56 32.0K
13:25 6.56 6.57 6.56 6.56 29.0K
13:30 6.56 6.57 6.56 6.56 54.1K
13:35 6.56 6.57 6.55 6.56 54.5K
13:40 6.57 6.57 6.56 6.57 55.5K
13:45 6.57 6.58 6.56 6.58 9.9K
13:50 6.57 6.58 6.57 6.57 19.0K
13:55 6.57 6.58 6.57 6.58 68.4K
14:00 6.58 6.58 6.56 6.57 59.7K
14:05 6.57 6.58 6.56 6.58 84.2K
14:10 6.58 6.58 6.57 6.57 12.3K
14:15 6.58 6.58 6.57 6.57 54.8K
14:20 6.58 6.58 6.56 6.56 92.5K
14:25 6.57 6.57 6.56 6.57 29.4K
14:30 6.56 6.57 6.55 6.57 136.0K
14:35 6.56 6.57 6.55 6.56 43.0K
14:40 6.55 6.56 6.54 6.55 144.8K
14:45 6.55 6.57 6.55 6.56 122.2K
14:50 6.57 6.57 6.55 6.56 110.7K
14:55 6.55 6.56 6.55 6.55 85.0K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available