Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.64 6.55 6.59 510.2K
09:35 6.60 6.60 6.56 6.56 226.8K
09:40 6.56 6.57 6.55 6.55 110.7K
09:45 6.55 6.56 6.53 6.54 217.3K
09:50 6.55 6.56 6.55 6.56 95.7K
09:55 6.56 6.56 6.54 6.54 165.9K
10:00 6.54 6.55 6.53 6.54 61.8K
10:05 6.54 6.55 6.53 6.53 222.7K
10:10 6.53 6.54 6.52 6.53 141.2K
10:15 6.53 6.53 6.51 6.51 110.1K
10:20 6.51 6.52 6.50 6.52 72.0K
10:25 6.52 6.52 6.51 6.52 52.9K
10:30 6.52 6.53 6.52 6.52 38.1K
10:35 6.52 6.53 6.51 6.53 45.8K
10:40 6.53 6.55 6.53 6.54 92.2K
10:45 6.54 6.54 6.53 6.54 32.1K
10:50 6.54 6.54 6.52 6.52 85.4K
10:55 6.52 6.53 6.52 6.52 42.2K
11:00 6.52 6.53 6.52 6.52 58.4K
11:05 6.51 6.52 6.50 6.50 162.3K
11:10 6.50 6.52 6.50 6.51 52.1K
11:15 6.51 6.52 6.50 6.51 45.8K
11:20 6.51 6.52 6.50 6.51 36.3K
11:25 6.50 6.51 6.50 6.51 22.0K
13:00 6.50 6.51 6.49 6.51 67.7K
13:05 6.51 6.52 6.50 6.52 43.6K
13:10 6.51 6.52 6.50 6.51 39.6K
13:15 6.50 6.51 6.50 6.51 41.8K
13:20 6.52 6.52 6.51 6.51 47.1K
13:25 6.52 6.52 6.51 6.52 24.8K
13:30 6.51 6.55 6.51 6.55 179.2K
13:35 6.55 6.55 6.54 6.55 43.6K
13:40 6.54 6.55 6.53 6.54 109.3K
13:45 6.54 6.54 6.53 6.54 24.4K
13:50 6.53 6.58 6.53 6.58 223.7K
13:55 6.58 6.58 6.57 6.58 105.3K
14:00 6.58 6.59 6.57 6.58 99.3K
14:05 6.58 6.59 6.58 6.59 50.5K
14:10 6.59 6.60 6.58 6.59 50.3K
14:15 6.60 6.60 6.58 6.59 144.7K
14:20 6.59 6.59 6.58 6.58 55.0K
14:25 6.59 6.59 6.58 6.59 39.0K
14:30 6.59 6.59 6.58 6.58 109.4K
14:35 6.59 6.59 6.58 6.58 96.4K
14:40 6.58 6.59 6.57 6.57 99.1K
14:45 6.58 6.58 6.57 6.58 96.6K
14:50 6.57 6.59 6.57 6.58 160.3K
14:55 6.58 6.58 6.57 6.57 101.3K
15:40 6.56 6.56 6.56 6.56 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available