Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.71 6.65 6.67 357.4K
09:35 6.67 6.67 6.64 6.65 165.2K
09:40 6.65 6.67 6.64 6.66 131.8K
09:45 6.66 6.66 6.64 6.64 211.5K
09:50 6.64 6.64 6.62 6.63 249.6K
09:55 6.63 6.66 6.62 6.64 369.4K
10:00 6.65 6.65 6.63 6.64 102.5K
10:05 6.65 6.66 6.64 6.64 124.4K
10:10 6.65 6.66 6.64 6.66 56.4K
10:15 6.67 6.68 6.66 6.66 112.0K
10:20 6.66 6.67 6.66 6.67 97.6K
10:25 6.67 6.68 6.66 6.67 48.1K
10:30 6.67 6.68 6.66 6.67 67.3K
10:35 6.67 6.67 6.65 6.65 121.2K
10:40 6.65 6.66 6.65 6.66 28.1K
10:45 6.65 6.66 6.64 6.64 164.3K
10:50 6.64 6.65 6.64 6.64 150.3K
10:55 6.65 6.66 6.64 6.66 52.3K
11:00 6.65 6.66 6.65 6.65 77.1K
11:05 6.65 6.65 6.64 6.65 45.9K
11:10 6.64 6.65 6.64 6.65 79.3K
11:15 6.64 6.64 6.63 6.63 23.5K
11:20 6.64 6.65 6.63 6.65 134.5K
11:25 6.65 6.66 6.64 6.65 48.8K
13:00 6.66 6.67 6.65 6.66 162.5K
13:05 6.66 6.67 6.65 6.65 42.1K
13:10 6.65 6.66 6.65 6.66 51.6K
13:15 6.66 6.67 6.66 6.66 54.6K
13:20 6.66 6.67 6.66 6.67 53.1K
13:25 6.67 6.67 6.65 6.66 66.2K
13:30 6.67 6.68 6.67 6.68 100.4K
13:35 6.68 6.68 6.67 6.67 87.6K
13:40 6.67 6.67 6.66 6.67 46.9K
13:45 6.66 6.67 6.66 6.67 64.0K
13:50 6.66 6.67 6.66 6.67 35.4K
13:55 6.66 6.68 6.66 6.67 72.9K
14:00 6.67 6.70 6.67 6.69 370.8K
14:05 6.70 6.70 6.69 6.69 87.9K
14:10 6.69 6.70 6.68 6.69 218.7K
14:15 6.69 6.69 6.68 6.68 104.0K
14:20 6.68 6.69 6.68 6.68 54.9K
14:25 6.69 6.69 6.68 6.69 63.0K
14:30 6.69 6.70 6.68 6.68 170.3K
14:35 6.67 6.68 6.67 6.68 87.2K
14:40 6.68 6.68 6.67 6.67 117.7K
14:45 6.67 6.69 6.67 6.69 161.3K
14:50 6.68 6.69 6.66 6.67 409.9K
14:55 6.67 6.68 6.66 6.67 112.2K
15:40 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available