Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.71 6.66 6.67 539.4K
09:35 6.68 6.69 6.66 6.67 146.1K
09:40 6.67 6.70 6.67 6.70 373.7K
09:45 6.70 6.71 6.69 6.69 212.5K
09:50 6.69 6.70 6.69 6.70 131.8K
09:55 6.69 6.70 6.69 6.70 135.5K
10:00 6.70 6.71 6.69 6.69 100.9K
10:05 6.69 6.70 6.69 6.70 119.0K
10:10 6.69 6.70 6.69 6.69 99.1K
10:15 6.69 6.72 6.69 6.72 227.1K
10:20 6.72 6.72 6.71 6.71 134.7K
10:25 6.71 6.71 6.70 6.71 61.6K
10:30 6.70 6.70 6.69 6.69 142.1K
10:35 6.69 6.70 6.69 6.69 36.5K
10:40 6.70 6.70 6.69 6.69 81.1K
10:45 6.69 6.70 6.69 6.70 17.5K
10:50 6.69 6.69 6.68 6.68 156.8K
10:55 6.69 6.69 6.67 6.68 104.9K
11:00 6.68 6.68 6.67 6.68 4.6K
11:05 6.68 6.69 6.67 6.67 58.0K
11:10 6.68 6.68 6.66 6.66 75.7K
11:15 6.66 6.67 6.66 6.67 47.3K
11:20 6.67 6.67 6.66 6.67 33.4K
11:25 6.66 6.67 6.66 6.67 40.1K
11:30 6.67 6.67 6.67 6.67 0.3K
13:00 6.67 6.67 6.65 6.66 121.0K
13:05 6.66 6.67 6.65 6.66 114.4K
13:10 6.66 6.67 6.66 6.66 36.9K
13:15 6.67 6.67 6.66 6.67 132.7K
13:20 6.67 6.67 6.66 6.67 47.8K
13:25 6.66 6.67 6.66 6.67 49.5K
13:30 6.66 6.67 6.66 6.66 81.2K
13:35 6.67 6.68 6.66 6.68 78.5K
13:40 6.68 6.68 6.67 6.67 72.4K
13:45 6.67 6.68 6.67 6.68 83.0K
13:50 6.67 6.68 6.66 6.66 169.4K
13:55 6.66 6.66 6.65 6.65 69.2K
14:00 6.65 6.66 6.65 6.65 68.1K
14:05 6.65 6.65 6.64 6.64 222.8K
14:10 6.64 6.65 6.64 6.64 39.2K
14:15 6.65 6.66 6.64 6.65 219.5K
14:20 6.65 6.66 6.64 6.65 180.4K
14:25 6.65 6.66 6.65 6.65 72.4K
14:30 6.65 6.67 6.65 6.67 175.0K
14:35 6.66 6.67 6.66 6.66 128.7K
14:40 6.66 6.67 6.66 6.66 69.0K
14:45 6.66 6.67 6.65 6.65 87.6K
14:50 6.65 6.66 6.65 6.66 186.5K
14:55 6.65 6.66 6.64 6.66 110.5K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available