Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.62 6.58 6.60 416.3K
09:35 6.61 6.64 6.60 6.63 363.3K
09:40 6.64 6.68 6.63 6.67 347.4K
09:45 6.67 6.68 6.65 6.68 260.4K
09:50 6.68 6.71 6.67 6.69 521.2K
09:55 6.70 6.70 6.68 6.69 217.9K
10:00 6.68 6.69 6.68 6.68 229.8K
10:05 6.68 6.68 6.65 6.67 101.2K
10:10 6.67 6.68 6.66 6.68 67.3K
10:15 6.68 6.68 6.66 6.67 128.8K
10:20 6.66 6.67 6.64 6.64 140.3K
10:25 6.64 6.65 6.63 6.64 93.7K
10:30 6.65 6.65 6.64 6.65 38.9K
10:35 6.64 6.64 6.63 6.64 172.2K
10:40 6.64 6.64 6.63 6.64 58.0K
10:45 6.63 6.64 6.63 6.64 46.0K
10:50 6.64 6.64 6.63 6.64 33.3K
10:55 6.64 6.65 6.63 6.64 26.0K
11:00 6.64 6.65 6.64 6.64 25.2K
11:05 6.63 6.64 6.63 6.64 30.2K
11:10 6.64 6.64 6.63 6.63 38.1K
11:15 6.64 6.64 6.62 6.62 75.4K
11:20 6.63 6.63 6.62 6.63 21.7K
11:25 6.63 6.63 6.61 6.62 69.3K
11:30 6.62 6.62 6.62 6.62 0.3K
13:00 6.62 6.62 6.61 6.61 39.0K
13:05 6.62 6.62 6.61 6.62 5.8K
13:10 6.61 6.61 6.59 6.59 172.4K
13:15 6.59 6.59 6.58 6.58 67.4K
13:20 6.58 6.59 6.58 6.58 47.1K
13:25 6.58 6.59 6.58 6.58 49.4K
13:30 6.59 6.59 6.57 6.58 79.6K
13:35 6.58 6.59 6.57 6.59 73.1K
13:40 6.59 6.59 6.58 6.58 70.1K
13:45 6.59 6.60 6.58 6.58 40.9K
13:50 6.58 6.59 6.58 6.58 33.3K
13:55 6.59 6.60 6.59 6.59 35.5K
14:00 6.59 6.60 6.59 6.60 31.4K
14:05 6.60 6.61 6.59 6.59 68.8K
14:10 6.59 6.60 6.59 6.59 31.3K
14:15 6.60 6.60 6.59 6.60 54.7K
14:20 6.59 6.60 6.59 6.60 48.0K
14:25 6.60 6.60 6.58 6.58 127.6K
14:30 6.58 6.59 6.57 6.59 107.2K
14:35 6.59 6.59 6.58 6.59 82.9K
14:40 6.59 6.59 6.58 6.59 65.4K
14:45 6.58 6.59 6.57 6.57 112.8K
14:50 6.58 6.58 6.56 6.56 197.3K
14:55 6.56 6.59 6.55 6.58 126.1K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available