Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.78 6.74 6.75 363.9K
09:35 6.74 6.78 6.74 6.77 215.2K
09:40 6.76 6.78 6.73 6.73 391.4K
09:45 6.74 6.74 6.71 6.71 262.0K
09:50 6.71 6.73 6.71 6.72 116.4K
09:55 6.73 6.77 6.72 6.76 210.6K
10:00 6.77 6.77 6.75 6.75 197.6K
10:05 6.75 6.77 6.74 6.75 244.4K
10:10 6.76 6.78 6.76 6.76 232.4K
10:15 6.75 6.76 6.75 6.76 42.1K
10:20 6.77 6.77 6.75 6.75 91.6K
10:25 6.75 6.75 6.74 6.75 70.7K
10:30 6.75 6.76 6.74 6.74 63.6K
10:35 6.74 6.74 6.73 6.73 60.0K
10:40 6.74 6.74 6.73 6.74 252.5K
10:45 6.74 6.74 6.71 6.71 83.9K
10:50 6.72 6.72 6.70 6.70 348.9K
10:55 6.70 6.71 6.70 6.71 61.7K
11:00 6.71 6.72 6.70 6.72 38.6K
11:05 6.71 6.72 6.71 6.71 22.9K
11:10 6.71 6.72 6.70 6.72 80.0K
11:15 6.72 6.73 6.71 6.72 51.3K
11:20 6.71 6.72 6.71 6.72 15.0K
11:25 6.71 6.72 6.71 6.72 42.8K
13:00 6.72 6.73 6.71 6.72 114.0K
13:05 6.72 6.73 6.71 6.73 47.5K
13:10 6.72 6.74 6.72 6.74 80.5K
13:15 6.74 6.74 6.73 6.73 39.6K
13:20 6.73 6.73 6.73 6.73 104.0K
13:25 6.73 6.74 6.73 6.73 40.4K
13:30 6.73 6.75 6.73 6.74 116.9K
13:35 6.74 6.75 6.74 6.74 37.4K
13:40 6.74 6.75 6.74 6.74 57.2K
13:45 6.73 6.74 6.73 6.74 127.7K
13:50 6.74 6.75 6.74 6.74 48.1K
13:55 6.75 6.75 6.74 6.75 88.0K
14:00 6.75 6.75 6.74 6.74 28.4K
14:05 6.74 6.74 6.73 6.73 68.7K
14:10 6.72 6.73 6.72 6.73 18.1K
14:15 6.72 6.74 6.72 6.73 107.5K
14:20 6.72 6.73 6.72 6.72 55.1K
14:25 6.72 6.73 6.71 6.71 39.7K
14:30 6.71 6.72 6.71 6.71 135.7K
14:35 6.71 6.73 6.71 6.73 91.0K
14:40 6.72 6.73 6.71 6.71 104.9K
14:45 6.71 6.72 6.70 6.71 97.2K
14:50 6.70 6.72 6.70 6.72 188.8K
14:55 6.72 6.72 6.71 6.71 77.1K
15:40 6.73 6.73 6.73 6.73 139.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available