Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.90 6.82 6.82 962.9K
09:35 6.83 6.83 6.81 6.81 181.8K
09:40 6.82 6.82 6.81 6.81 304.4K
09:45 6.82 6.84 6.81 6.81 342.9K
09:50 6.82 6.85 6.82 6.83 283.6K
09:55 6.84 6.85 6.82 6.82 235.4K
10:00 6.83 6.84 6.82 6.83 85.5K
10:05 6.83 6.83 6.80 6.81 187.8K
10:10 6.81 6.82 6.79 6.81 239.2K
10:15 6.81 6.82 6.80 6.81 111.2K
10:20 6.81 6.82 6.81 6.81 88.1K
10:25 6.81 6.82 6.80 6.80 59.9K
10:30 6.81 6.81 6.78 6.78 188.3K
10:35 6.79 6.79 6.78 6.79 42.9K
10:40 6.79 6.80 6.78 6.80 138.5K
10:45 6.80 6.81 6.79 6.79 55.5K
10:50 6.80 6.80 6.79 6.79 62.4K
10:55 6.80 6.80 6.79 6.80 52.0K
11:00 6.80 6.81 6.79 6.80 127.1K
11:05 6.80 6.80 6.79 6.80 80.2K
11:10 6.80 6.80 6.79 6.80 44.8K
11:15 6.80 6.80 6.79 6.80 8.1K
11:20 6.79 6.80 6.77 6.79 92.0K
11:25 6.79 6.80 6.78 6.79 78.4K
13:00 6.79 6.81 6.79 6.80 100.8K
13:05 6.81 6.81 6.80 6.80 41.2K
13:10 6.81 6.83 6.81 6.82 197.4K
13:15 6.82 6.83 6.82 6.83 68.3K
13:20 6.82 6.83 6.82 6.83 75.9K
13:25 6.83 6.83 6.81 6.81 184.2K
13:30 6.81 6.81 6.80 6.80 96.8K
13:35 6.81 6.82 6.80 6.81 103.5K
13:40 6.81 6.82 6.81 6.82 69.0K
13:45 6.81 6.83 6.81 6.82 34.0K
13:50 6.82 6.83 6.81 6.81 60.8K
13:55 6.81 6.82 6.81 6.81 61.0K
14:00 6.82 6.82 6.81 6.81 25.5K
14:05 6.81 6.81 6.80 6.81 63.0K
14:10 6.81 6.81 6.80 6.80 13.8K
14:15 6.80 6.81 6.80 6.80 35.4K
14:20 6.80 6.81 6.80 6.80 173.3K
14:25 6.80 6.81 6.80 6.81 21.7K
14:30 6.80 6.81 6.79 6.80 194.3K
14:35 6.81 6.81 6.80 6.80 169.6K
14:40 6.80 6.81 6.79 6.80 155.5K
14:45 6.80 6.81 6.79 6.80 87.1K
14:50 6.80 6.81 6.79 6.81 161.8K
14:55 6.81 6.81 6.79 6.79 178.8K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available