Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.76 6.78 536.1K
09:35 6.77 6.79 6.75 6.77 362.0K
09:40 6.77 6.79 6.74 6.75 264.9K
09:45 6.74 6.77 6.74 6.77 162.0K
09:50 6.76 6.77 6.75 6.77 174.1K
09:55 6.77 6.80 6.77 6.79 132.6K
10:00 6.78 6.78 6.77 6.78 136.5K
10:05 6.79 6.79 6.77 6.78 126.0K
10:10 6.78 6.79 6.77 6.79 157.9K
10:15 6.79 6.80 6.78 6.78 99.0K
10:20 6.78 6.78 6.76 6.77 113.8K
10:25 6.76 6.78 6.76 6.77 152.3K
10:30 6.77 6.80 6.77 6.78 82.6K
10:35 6.78 6.79 6.78 6.78 25.1K
10:40 6.78 6.78 6.76 6.77 137.1K
10:45 6.77 6.79 6.77 6.78 37.1K
10:50 6.77 6.78 6.76 6.77 182.6K
10:55 6.76 6.78 6.76 6.77 78.1K
11:00 6.76 6.77 6.76 6.76 137.5K
11:05 6.76 6.78 6.76 6.77 254.5K
11:10 6.76 6.77 6.76 6.77 20.8K
11:15 6.76 6.79 6.76 6.77 103.6K
11:20 6.77 6.79 6.77 6.78 30.2K
11:25 6.77 6.78 6.76 6.77 27.3K
13:00 6.76 6.77 6.76 6.77 83.0K
13:05 6.76 6.77 6.76 6.77 45.4K
13:10 6.77 6.78 6.77 6.78 130.8K
13:15 6.77 6.79 6.77 6.79 70.9K
13:20 6.79 6.79 6.79 6.79 37.1K
13:25 6.79 6.79 6.78 6.79 62.5K
13:30 6.78 6.79 6.78 6.79 28.3K
13:35 6.79 6.80 6.79 6.79 73.1K
13:40 6.80 6.81 6.79 6.80 152.7K
13:45 6.80 6.81 6.79 6.80 177.4K
13:50 6.80 6.80 6.78 6.80 72.2K
13:55 6.79 6.80 6.79 6.79 239.7K
14:00 6.79 6.80 6.79 6.80 67.5K
14:05 6.79 6.80 6.77 6.77 76.1K
14:10 6.77 6.78 6.77 6.77 13.3K
14:15 6.77 6.78 6.77 6.77 36.1K
14:20 6.77 6.78 6.77 6.78 35.6K
14:25 6.77 6.78 6.77 6.78 7.3K
14:30 6.78 6.80 6.78 6.79 170.7K
14:35 6.80 6.81 6.80 6.81 68.5K
14:40 6.81 6.82 6.79 6.81 461.3K
14:45 6.81 6.82 6.80 6.81 152.5K
14:50 6.80 6.81 6.80 6.81 96.1K
14:55 6.81 6.81 6.80 6.80 88.8K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available