Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.83 6.77 6.82 285.1K
09:35 6.81 6.82 6.79 6.81 168.2K
09:40 6.82 6.82 6.79 6.79 243.5K
09:45 6.80 6.83 6.80 6.81 381.1K
09:50 6.81 6.86 6.81 6.86 349.4K
09:55 6.85 6.85 6.83 6.83 241.5K
10:00 6.82 6.83 6.81 6.83 76.9K
10:05 6.82 6.83 6.81 6.82 37.9K
10:10 6.82 6.82 6.80 6.81 56.3K
10:15 6.80 6.80 6.79 6.79 111.7K
10:20 6.79 6.79 6.78 6.78 173.1K
10:25 6.77 6.78 6.77 6.78 26.6K
10:30 6.77 6.79 6.77 6.79 42.0K
10:35 6.79 6.79 6.78 6.78 45.2K
10:40 6.78 6.79 6.78 6.78 42.2K
10:45 6.78 6.79 6.78 6.78 29.3K
10:50 6.79 6.79 6.77 6.77 82.1K
10:55 6.78 6.78 6.77 6.77 54.8K
11:00 6.78 6.79 6.77 6.78 43.3K
11:05 6.77 6.78 6.77 6.77 11.6K
11:10 6.78 6.78 6.77 6.78 69.0K
11:15 6.77 6.78 6.77 6.77 58.6K
11:20 6.77 6.77 6.76 6.77 98.1K
11:25 6.77 6.77 6.76 6.76 19.3K
13:00 6.77 6.78 6.77 6.77 63.0K
13:05 6.78 6.79 6.77 6.79 82.6K
13:10 6.79 6.79 6.78 6.79 84.7K
13:15 6.78 6.80 6.78 6.80 51.9K
13:20 6.80 6.80 6.79 6.80 83.1K
13:25 6.80 6.80 6.79 6.80 11.2K
13:30 6.79 6.80 6.79 6.80 115.7K
13:35 6.80 6.81 6.79 6.81 101.3K
13:40 6.81 6.81 6.80 6.80 12.1K
13:45 6.80 6.80 6.79 6.80 32.6K
13:50 6.79 6.82 6.79 6.80 135.4K
13:55 6.80 6.81 6.80 6.80 68.2K
14:00 6.80 6.80 6.79 6.79 77.9K
14:05 6.80 6.80 6.79 6.79 20.6K
14:10 6.79 6.80 6.78 6.79 88.4K
14:15 6.80 6.80 6.79 6.80 167.8K
14:20 6.80 6.80 6.79 6.79 24.4K
14:25 6.80 6.81 6.79 6.79 53.7K
14:30 6.80 6.80 6.79 6.79 62.7K
14:35 6.80 6.81 6.79 6.80 114.8K
14:40 6.80 6.80 6.79 6.79 90.3K
14:45 6.79 6.80 6.79 6.80 68.1K
14:50 6.80 6.80 6.79 6.79 132.8K
14:55 6.79 6.80 6.79 6.79 52.1K
15:40 6.80 6.80 6.80 6.80 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available