Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.70 6.74 425.9K
09:35 6.74 6.75 6.72 6.73 145.9K
09:40 6.73 6.78 6.73 6.78 236.0K
09:45 6.78 6.81 6.77 6.78 186.1K
09:50 6.78 6.79 6.77 6.78 134.7K
09:55 6.79 6.82 6.78 6.82 217.3K
10:00 6.81 6.82 6.79 6.81 101.5K
10:05 6.81 6.82 6.80 6.81 234.0K
10:10 6.81 6.83 6.81 6.81 103.3K
10:15 6.81 6.82 6.80 6.80 56.8K
10:20 6.80 6.81 6.80 6.80 115.8K
10:25 6.81 6.82 6.80 6.82 64.2K
10:30 6.82 6.83 6.81 6.83 151.6K
10:35 6.83 6.83 6.81 6.81 58.1K
10:40 6.81 6.83 6.81 6.83 50.0K
10:45 6.82 6.82 6.81 6.82 18.6K
10:50 6.82 6.83 6.81 6.81 76.7K
10:55 6.81 6.81 6.80 6.80 59.0K
11:00 6.80 6.80 6.79 6.80 23.5K
11:05 6.79 6.79 6.78 6.79 69.9K
11:10 6.78 6.79 6.77 6.77 90.2K
11:15 6.77 6.77 6.76 6.76 55.9K
11:20 6.76 6.77 6.75 6.75 83.6K
11:25 6.75 6.76 6.75 6.75 35.8K
13:00 6.75 6.76 6.75 6.75 80.4K
13:05 6.76 6.77 6.76 6.76 26.3K
13:10 6.76 6.78 6.75 6.78 63.9K
13:15 6.77 6.77 6.77 6.77 8.3K
13:20 6.76 6.78 6.76 6.78 34.6K
13:25 6.77 6.77 6.76 6.76 25.7K
13:30 6.76 6.77 6.76 6.77 48.5K
13:35 6.77 6.78 6.77 6.77 35.0K
13:40 6.78 6.78 6.76 6.77 100.9K
13:45 6.78 6.80 6.78 6.80 69.5K
13:50 6.80 6.80 6.79 6.79 110.6K
13:55 6.79 6.81 6.79 6.81 59.9K
14:00 6.81 6.81 6.79 6.80 22.6K
14:05 6.79 6.81 6.79 6.79 90.4K
14:10 6.79 6.79 6.78 6.78 14.8K
14:15 6.78 6.79 6.77 6.77 72.9K
14:20 6.78 6.78 6.77 6.78 60.8K
14:25 6.78 6.78 6.77 6.78 26.9K
14:30 6.79 6.80 6.78 6.79 71.2K
14:35 6.80 6.80 6.79 6.80 34.8K
14:40 6.80 6.80 6.78 6.78 47.9K
14:45 6.79 6.80 6.78 6.80 58.0K
14:50 6.78 6.80 6.78 6.80 56.1K
14:55 6.79 6.80 6.79 6.80 26.1K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available