Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.82 6.79 6.81 190.4K
09:35 6.81 6.82 6.79 6.79 128.7K
09:40 6.78 6.79 6.74 6.75 221.0K
09:45 6.75 6.77 6.74 6.76 216.5K
09:50 6.76 6.78 6.75 6.77 95.3K
09:55 6.76 6.78 6.75 6.76 60.1K
10:00 6.75 6.77 6.73 6.77 229.0K
10:05 6.76 6.76 6.75 6.76 43.9K
10:10 6.75 6.77 6.75 6.76 35.7K
10:15 6.77 6.77 6.75 6.77 61.7K
10:20 6.76 6.77 6.76 6.76 25.7K
10:25 6.76 6.78 6.76 6.78 34.0K
10:30 6.78 6.78 6.77 6.77 103.8K
10:35 6.77 6.81 6.77 6.80 184.4K
10:40 6.80 6.81 6.79 6.80 163.8K
10:45 6.80 6.80 6.80 6.80 54.9K
10:50 6.81 6.81 6.80 6.80 22.7K
10:55 6.80 6.81 6.79 6.81 81.7K
11:00 6.80 6.81 6.80 6.81 12.4K
11:05 6.81 6.81 6.79 6.79 27.8K
11:10 6.80 6.80 6.79 6.80 7.8K
11:15 6.80 6.80 6.77 6.79 77.0K
11:20 6.79 6.79 6.76 6.77 22.5K
11:25 6.77 6.79 6.77 6.79 71.0K
13:00 6.78 6.80 6.78 6.80 46.0K
13:05 6.81 6.85 6.81 6.84 381.6K
13:10 6.83 6.84 6.82 6.83 37.1K
13:15 6.82 6.83 6.82 6.83 49.3K
13:20 6.83 6.86 6.83 6.86 264.0K
13:25 6.86 6.88 6.85 6.87 234.1K
13:30 6.87 6.87 6.86 6.87 163.3K
13:35 6.87 6.88 6.86 6.87 192.9K
13:40 6.87 6.88 6.85 6.85 100.5K
13:45 6.85 6.87 6.84 6.85 122.6K
13:50 6.84 6.86 6.84 6.85 92.3K
13:55 6.85 6.86 6.85 6.85 10.2K
14:00 6.85 6.88 6.85 6.87 145.5K
14:05 6.88 6.88 6.87 6.88 178.1K
14:10 6.89 6.89 6.88 6.88 143.5K
14:15 6.88 6.93 6.88 6.93 500.1K
14:20 6.92 6.92 6.90 6.90 91.9K
14:25 6.91 6.94 6.91 6.93 216.2K
14:30 6.93 6.94 6.91 6.93 312.4K
14:35 6.93 6.97 6.93 6.95 441.7K
14:40 6.95 6.99 6.94 6.98 520.7K
14:45 6.97 6.98 6.96 6.97 399.3K
14:50 6.96 6.97 6.95 6.96 351.3K
14:55 6.96 6.97 6.94 6.96 268.9K
15:40 6.95 6.95 6.95 6.95 91.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available