Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.99 6.94 6.97 790.0K
09:35 6.96 7.00 6.96 7.00 539.7K
09:40 7.00 7.04 6.98 6.98 424.2K
09:45 6.99 6.99 6.96 6.97 216.4K
09:50 6.97 6.97 6.93 6.94 214.1K
09:55 6.93 6.94 6.92 6.92 149.7K
10:00 6.93 6.93 6.91 6.93 137.6K
10:05 6.93 6.93 6.91 6.93 110.8K
10:10 6.93 6.93 6.90 6.91 83.7K
10:15 6.92 6.92 6.91 6.92 50.6K
10:20 6.92 6.92 6.91 6.92 84.8K
10:25 6.91 6.93 6.91 6.92 103.0K
10:30 6.93 6.94 6.92 6.94 104.8K
10:35 6.94 6.95 6.93 6.93 65.6K
10:40 6.94 6.95 6.92 6.94 76.7K
10:45 6.94 6.94 6.93 6.93 88.8K
10:50 6.93 6.96 6.93 6.96 155.5K
10:55 6.96 7.00 6.94 6.99 264.5K
11:00 6.99 6.99 6.94 6.94 70.4K
11:05 6.94 6.94 6.93 6.94 53.6K
11:10 6.94 6.94 6.93 6.93 49.4K
11:15 6.93 6.94 6.93 6.93 33.6K
11:20 6.93 6.95 6.92 6.95 77.6K
11:25 6.95 6.96 6.94 6.95 31.3K
13:00 6.95 6.96 6.94 6.95 98.4K
13:05 6.95 6.96 6.95 6.95 69.3K
13:10 6.96 6.97 6.95 6.96 113.0K
13:15 6.96 6.97 6.96 6.96 9.7K
13:20 6.96 6.97 6.95 6.97 129.0K
13:25 6.96 6.97 6.96 6.97 121.9K
13:30 6.97 6.97 6.95 6.96 39.4K
13:35 6.95 6.96 6.94 6.94 77.7K
13:40 6.94 6.94 6.93 6.93 61.3K
13:45 6.93 6.94 6.93 6.94 79.6K
13:50 6.94 6.94 6.93 6.93 33.5K
13:55 6.93 6.94 6.92 6.94 213.5K
14:00 6.93 6.93 6.91 6.92 148.9K
14:05 6.92 6.92 6.91 6.92 37.1K
14:10 6.92 6.92 6.91 6.92 16.8K
14:15 6.92 6.93 6.92 6.92 46.4K
14:20 6.92 6.93 6.92 6.93 22.6K
14:25 6.93 6.94 6.92 6.93 76.5K
14:30 6.94 6.94 6.92 6.93 156.0K
14:35 6.93 6.94 6.93 6.93 28.9K
14:40 6.93 6.94 6.93 6.94 125.5K
14:45 6.94 6.95 6.93 6.94 121.4K
14:50 6.94 6.95 6.93 6.94 292.7K
14:55 6.94 6.95 6.94 6.94 73.1K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available