Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.97 6.92 6.93 259.8K
09:35 6.93 6.96 6.92 6.95 100.8K
09:40 6.94 6.95 6.93 6.94 108.1K
09:45 6.94 6.96 6.94 6.94 146.3K
09:50 6.94 6.94 6.92 6.94 196.9K
09:55 6.93 6.94 6.93 6.94 104.0K
10:00 6.94 6.96 6.94 6.94 178.6K
10:05 6.95 6.95 6.94 6.94 58.1K
10:10 6.94 6.95 6.94 6.94 58.5K
10:15 6.94 6.96 6.94 6.94 180.0K
10:20 6.94 6.95 6.93 6.93 81.0K
10:25 6.93 6.95 6.93 6.94 83.2K
10:30 6.95 6.95 6.94 6.95 41.0K
10:35 6.95 6.96 6.95 6.96 94.1K
10:40 6.95 6.96 6.95 6.96 44.2K
10:45 6.96 6.96 6.94 6.96 122.9K
10:50 6.95 6.96 6.94 6.96 131.8K
10:55 6.96 6.96 6.95 6.96 47.1K
11:00 6.95 6.96 6.94 6.95 114.0K
11:05 6.94 6.95 6.94 6.95 44.8K
11:10 6.94 6.96 6.94 6.95 96.0K
11:15 6.95 6.96 6.95 6.96 21.1K
11:20 6.96 6.96 6.94 6.95 57.3K
11:25 6.94 6.96 6.94 6.96 67.3K
13:00 6.96 6.96 6.94 6.95 109.8K
13:05 6.94 6.96 6.94 6.95 39.6K
13:10 6.95 6.95 6.94 6.94 60.8K
13:15 6.95 6.95 6.94 6.94 83.4K
13:20 6.94 6.95 6.93 6.94 292.4K
13:25 6.94 6.94 6.93 6.93 45.6K
13:30 6.94 6.94 6.93 6.93 69.9K
13:35 6.93 6.96 6.93 6.96 385.8K
13:40 6.95 6.95 6.94 6.95 66.2K
13:45 6.95 6.95 6.93 6.93 40.6K
13:50 6.94 6.94 6.93 6.94 62.1K
13:55 6.93 6.95 6.93 6.93 91.4K
14:00 6.93 6.94 6.93 6.93 27.4K
14:05 6.94 6.94 6.93 6.93 19.1K
14:10 6.93 6.94 6.93 6.93 31.1K
14:15 6.93 6.94 6.93 6.93 216.2K
14:20 6.94 6.94 6.92 6.93 102.8K
14:25 6.92 6.93 6.92 6.93 175.2K
14:30 6.93 6.94 6.93 6.94 116.9K
14:35 6.93 6.94 6.92 6.93 266.5K
14:40 6.93 6.93 6.92 6.92 103.8K
14:45 6.93 6.94 6.92 6.94 137.5K
14:50 6.93 6.94 6.92 6.93 152.7K
14:55 6.94 6.94 6.92 6.92 79.7K
15:40 6.93 6.93 6.93 6.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available