Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.97 6.91 6.93 321.0K
09:35 6.92 6.94 6.91 6.92 266.2K
09:40 6.93 6.93 6.89 6.89 146.6K
09:45 6.89 6.90 6.88 6.88 261.2K
09:50 6.88 6.89 6.88 6.88 128.7K
09:55 6.89 6.90 6.88 6.88 72.2K
10:00 6.88 6.90 6.88 6.89 74.5K
10:05 6.90 6.91 6.89 6.90 80.0K
10:10 6.90 6.91 6.89 6.89 48.1K
10:15 6.90 6.90 6.88 6.88 31.6K
10:20 6.88 6.89 6.87 6.88 109.6K
10:25 6.88 6.88 6.87 6.88 44.5K
10:30 6.87 6.88 6.86 6.86 108.2K
10:35 6.86 6.87 6.85 6.87 119.3K
10:40 6.86 6.88 6.86 6.88 29.1K
10:45 6.87 6.88 6.87 6.88 13.4K
10:50 6.88 6.88 6.87 6.87 41.0K
10:55 6.87 6.88 6.86 6.87 33.4K
11:00 6.87 6.88 6.86 6.88 65.7K
11:05 6.88 6.89 6.87 6.87 122.9K
11:10 6.87 6.90 6.87 6.89 81.4K
11:15 6.89 6.89 6.88 6.89 22.1K
11:20 6.89 6.89 6.88 6.88 19.7K
11:25 6.88 6.89 6.86 6.88 39.1K
11:30 6.89 6.89 6.89 6.89 2.6K
13:00 6.89 6.90 6.88 6.89 34.2K
13:05 6.89 6.89 6.88 6.89 20.9K
13:10 6.88 6.97 6.88 6.96 476.0K
13:15 6.96 6.96 6.94 6.95 82.6K
13:20 6.95 6.95 6.94 6.95 61.9K
13:25 6.96 6.96 6.94 6.95 74.1K
13:30 6.94 6.96 6.94 6.95 27.2K
13:35 6.95 6.95 6.93 6.93 49.8K
13:40 6.93 6.95 6.93 6.95 41.0K
13:45 6.94 6.95 6.93 6.94 23.5K
13:50 6.94 6.94 6.93 6.94 14.6K
13:55 6.94 6.94 6.93 6.94 23.4K
14:00 6.94 6.95 6.93 6.93 94.3K
14:05 6.94 6.94 6.92 6.93 70.0K
14:10 6.93 6.94 6.93 6.94 4.0K
14:15 6.94 6.94 6.92 6.93 56.6K
14:20 6.92 6.93 6.92 6.92 52.5K
14:25 6.92 6.94 6.92 6.92 66.9K
14:30 6.92 6.93 6.91 6.91 163.6K
14:35 6.91 6.92 6.91 6.91 26.8K
14:40 6.91 6.93 6.91 6.92 100.0K
14:45 6.92 6.94 6.92 6.92 161.0K
14:50 6.93 6.93 6.91 6.92 118.3K
14:55 6.93 6.93 6.91 6.91 57.1K
15:40 6.93 6.93 6.93 6.93 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available