8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.12 | 7.08 | 7.10 | 589.7K |
| 09:35 | 7.10 | 7.10 | 7.08 | 7.09 | 180.7K |
| 09:40 | 7.09 | 7.09 | 7.07 | 7.09 | 227.5K |
| 09:45 | 7.08 | 7.09 | 7.08 | 7.08 | 104.2K |
| 09:50 | 7.08 | 7.08 | 7.07 | 7.07 | 146.5K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.07 | 138.4K |
| 10:00 | 7.07 | 7.09 | 7.07 | 7.09 | 163.1K |
| 10:05 | 7.09 | 7.10 | 7.08 | 7.09 | 112.7K |
| 10:10 | 7.10 | 7.10 | 7.07 | 7.08 | 155.7K |
| 10:15 | 7.08 | 7.09 | 7.07 | 7.09 | 46.0K |
| 10:20 | 7.09 | 7.09 | 7.08 | 7.09 | 125.2K |
| 10:25 | 7.08 | 7.09 | 7.07 | 7.07 | 64.9K |
| 10:30 | 7.07 | 7.07 | 7.05 | 7.06 | 174.1K |
| 10:35 | 7.06 | 7.08 | 7.06 | 7.07 | 124.1K |
| 10:40 | 7.07 | 7.07 | 7.05 | 7.07 | 153.2K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.07 | 246.4K |
| 10:50 | 7.06 | 7.07 | 7.06 | 7.06 | 14.9K |
| 10:55 | 7.07 | 7.07 | 7.05 | 7.05 | 51.8K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.05 | 92.0K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.05 | 13.3K |
| 11:10 | 7.05 | 7.05 | 7.03 | 7.03 | 214.0K |
| 11:15 | 7.03 | 7.03 | 7.02 | 7.03 | 54.6K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.02 | 188.4K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.02 | 56.9K |
| 13:00 | 7.02 | 7.03 | 7.01 | 7.02 | 136.1K |
| 13:05 | 7.02 | 7.02 | 7.00 | 7.01 | 144.4K |
| 13:10 | 7.00 | 7.01 | 6.99 | 6.99 | 96.8K |
| 13:15 | 6.99 | 7.00 | 6.99 | 6.99 | 138.0K |
| 13:20 | 6.99 | 7.01 | 6.99 | 7.00 | 152.6K |
| 13:25 | 7.00 | 7.00 | 6.99 | 6.99 | 119.4K |
| 13:30 | 6.99 | 6.99 | 6.98 | 6.99 | 37.6K |
| 13:35 | 6.98 | 6.99 | 6.98 | 6.98 | 66.1K |
| 13:40 | 6.99 | 7.00 | 6.98 | 7.00 | 37.4K |
| 13:45 | 6.99 | 6.99 | 6.98 | 6.99 | 48.2K |
| 13:50 | 6.99 | 6.99 | 6.98 | 6.99 | 73.4K |
| 13:55 | 6.98 | 6.99 | 6.97 | 6.97 | 79.8K |
| 14:00 | 6.98 | 6.98 | 6.96 | 6.97 | 213.2K |
| 14:05 | 6.97 | 6.98 | 6.96 | 6.97 | 71.5K |
| 14:10 | 6.98 | 6.99 | 6.97 | 6.97 | 71.6K |
| 14:15 | 6.98 | 7.00 | 6.98 | 7.00 | 89.2K |
| 14:20 | 6.99 | 7.00 | 6.99 | 7.00 | 25.3K |
| 14:25 | 6.99 | 7.00 | 6.98 | 6.98 | 78.5K |
| 14:30 | 6.99 | 6.99 | 6.98 | 6.99 | 22.4K |
| 14:35 | 6.98 | 7.00 | 6.98 | 6.99 | 197.7K |
| 14:40 | 6.99 | 6.99 | 6.98 | 6.99 | 33.9K |
| 14:45 | 6.99 | 6.99 | 6.98 | 6.99 | 110.6K |
| 14:50 | 6.99 | 6.99 | 6.97 | 6.98 | 234.5K |
| 14:55 | 6.98 | 6.98 | 6.97 | 6.97 | 43.6K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |