8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.00 | 7.00 | 697.0K |
| 09:35 | 7.00 | 7.01 | 7.00 | 7.00 | 250.2K |
| 09:40 | 7.00 | 7.02 | 7.00 | 7.02 | 222.7K |
| 09:45 | 7.02 | 7.03 | 7.00 | 7.03 | 136.1K |
| 09:50 | 7.03 | 7.03 | 7.00 | 7.00 | 200.6K |
| 09:55 | 7.00 | 7.04 | 7.00 | 7.03 | 173.9K |
| 10:00 | 7.03 | 7.04 | 7.02 | 7.02 | 183.9K |
| 10:05 | 7.02 | 7.03 | 7.02 | 7.02 | 87.4K |
| 10:10 | 7.03 | 7.03 | 7.01 | 7.03 | 126.8K |
| 10:15 | 7.03 | 7.03 | 7.00 | 7.01 | 146.6K |
| 10:20 | 7.00 | 7.02 | 7.00 | 7.02 | 92.4K |
| 10:25 | 7.01 | 7.03 | 7.01 | 7.03 | 84.0K |
| 10:30 | 7.02 | 7.04 | 7.01 | 7.02 | 258.1K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.01 | 94.4K |
| 10:40 | 7.01 | 7.01 | 7.00 | 7.00 | 33.5K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.01 | 109.9K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.01 | 56.1K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.02 | 59.5K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.02 | 25.7K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 118.2K |
| 11:10 | 7.00 | 7.02 | 7.00 | 7.01 | 79.8K |
| 11:15 | 7.02 | 7.02 | 7.01 | 7.01 | 21.7K |
| 11:20 | 7.02 | 7.02 | 7.00 | 7.01 | 16.0K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.01 | 24.1K |
| 13:00 | 7.01 | 7.03 | 7.01 | 7.02 | 116.9K |
| 13:05 | 7.03 | 7.03 | 7.02 | 7.03 | 42.0K |
| 13:10 | 7.03 | 7.05 | 7.02 | 7.05 | 59.4K |
| 13:15 | 7.04 | 7.04 | 7.03 | 7.03 | 44.1K |
| 13:20 | 7.04 | 7.04 | 7.03 | 7.04 | 51.7K |
| 13:25 | 7.04 | 7.04 | 7.02 | 7.03 | 45.0K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.04 | 15.4K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.05 | 96.9K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.06 | 73.4K |
| 13:45 | 7.06 | 7.06 | 7.05 | 7.06 | 40.8K |
| 13:50 | 7.05 | 7.06 | 7.04 | 7.06 | 123.5K |
| 13:55 | 7.06 | 7.07 | 7.05 | 7.06 | 113.5K |
| 14:00 | 7.06 | 7.06 | 7.04 | 7.06 | 38.9K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.05 | 17.3K |
| 14:10 | 7.05 | 7.06 | 7.05 | 7.05 | 17.7K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.05 | 59.5K |
| 14:20 | 7.04 | 7.06 | 7.04 | 7.05 | 77.5K |
| 14:25 | 7.05 | 7.06 | 7.04 | 7.05 | 72.0K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.06 | 23.1K |
| 14:35 | 7.05 | 7.06 | 7.05 | 7.06 | 11.4K |
| 14:40 | 7.05 | 7.06 | 7.04 | 7.04 | 81.1K |
| 14:45 | 7.04 | 7.06 | 7.04 | 7.05 | 124.2K |
| 14:50 | 7.06 | 7.06 | 7.04 | 7.04 | 139.5K |
| 14:55 | 7.04 | 7.06 | 7.04 | 7.05 | 82.6K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |