8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.09 | 7.03 | 7.05 | 291.2K |
| 09:35 | 7.04 | 7.05 | 7.02 | 7.04 | 188.9K |
| 09:40 | 7.04 | 7.05 | 7.03 | 7.04 | 101.6K |
| 09:45 | 7.04 | 7.05 | 7.02 | 7.02 | 131.4K |
| 09:50 | 7.02 | 7.02 | 7.01 | 7.01 | 240.4K |
| 09:55 | 7.01 | 7.03 | 7.01 | 7.03 | 76.9K |
| 10:00 | 7.03 | 7.03 | 7.01 | 7.02 | 147.1K |
| 10:05 | 7.02 | 7.02 | 7.00 | 7.01 | 60.2K |
| 10:10 | 7.00 | 7.01 | 7.00 | 7.01 | 59.1K |
| 10:15 | 7.00 | 7.00 | 6.99 | 6.99 | 212.6K |
| 10:20 | 6.99 | 7.01 | 6.99 | 7.00 | 152.8K |
| 10:25 | 7.00 | 7.02 | 7.00 | 7.01 | 78.3K |
| 10:30 | 7.01 | 7.02 | 7.01 | 7.02 | 34.5K |
| 10:35 | 7.02 | 7.02 | 7.01 | 7.02 | 12.8K |
| 10:40 | 7.01 | 7.02 | 7.01 | 7.02 | 5.4K |
| 10:45 | 7.02 | 7.02 | 7.01 | 7.02 | 29.1K |
| 10:50 | 7.02 | 7.05 | 7.02 | 7.03 | 134.4K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.05 | 69.8K |
| 11:00 | 7.04 | 7.05 | 7.04 | 7.04 | 44.1K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.04 | 33.2K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.05 | 45.3K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.03 | 71.3K |
| 11:20 | 7.03 | 7.04 | 7.03 | 7.03 | 79.6K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.03 | 9.4K |
| 13:00 | 7.03 | 7.03 | 7.02 | 7.03 | 17.8K |
| 13:05 | 7.03 | 7.03 | 7.01 | 7.02 | 68.2K |
| 13:10 | 7.02 | 7.03 | 7.00 | 7.00 | 157.2K |
| 13:15 | 7.00 | 7.00 | 6.97 | 6.97 | 173.8K |
| 13:20 | 6.97 | 6.98 | 6.95 | 6.97 | 277.0K |
| 13:25 | 6.97 | 6.97 | 6.94 | 6.95 | 165.1K |
| 13:30 | 6.94 | 6.96 | 6.94 | 6.96 | 335.9K |
| 13:35 | 6.96 | 6.97 | 6.95 | 6.96 | 64.7K |
| 13:40 | 6.95 | 6.97 | 6.95 | 6.97 | 74.2K |
| 13:45 | 6.97 | 6.99 | 6.97 | 6.99 | 45.1K |
| 13:50 | 6.98 | 6.99 | 6.97 | 6.98 | 42.5K |
| 13:55 | 6.98 | 6.99 | 6.96 | 6.97 | 37.9K |
| 14:00 | 6.96 | 6.98 | 6.96 | 6.98 | 99.6K |
| 14:05 | 6.98 | 6.98 | 6.97 | 6.97 | 53.9K |
| 14:10 | 6.97 | 6.97 | 6.96 | 6.96 | 35.4K |
| 14:15 | 6.97 | 6.98 | 6.96 | 6.96 | 55.7K |
| 14:20 | 6.97 | 6.99 | 6.97 | 6.98 | 74.9K |
| 14:25 | 6.99 | 6.99 | 6.98 | 6.98 | 9.9K |
| 14:30 | 6.99 | 7.00 | 6.98 | 6.99 | 134.6K |
| 14:35 | 6.99 | 7.00 | 6.98 | 7.00 | 55.5K |
| 14:40 | 6.99 | 6.99 | 6.98 | 6.99 | 60.0K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.99 | 148.5K |
| 14:50 | 6.99 | 7.00 | 6.98 | 7.00 | 132.2K |
| 14:55 | 6.99 | 7.00 | 6.98 | 6.99 | 61.2K |
| 15:40 | 6.98 | 6.98 | 6.98 | 6.98 | 35.9K |