8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.10 | 7.04 | 7.05 | 440.9K |
| 09:35 | 7.06 | 7.06 | 7.04 | 7.04 | 198.5K |
| 09:40 | 7.05 | 7.05 | 7.04 | 7.04 | 182.2K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.04 | 269.1K |
| 09:50 | 7.04 | 7.05 | 7.03 | 7.04 | 148.1K |
| 09:55 | 7.04 | 7.07 | 7.04 | 7.05 | 285.7K |
| 10:00 | 7.05 | 7.06 | 7.05 | 7.05 | 59.8K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.06 | 57.8K |
| 10:10 | 7.06 | 7.06 | 7.04 | 7.04 | 59.9K |
| 10:15 | 7.04 | 7.05 | 7.03 | 7.04 | 232.1K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 50.7K |
| 10:25 | 7.03 | 7.04 | 7.03 | 7.03 | 22.8K |
| 10:30 | 7.03 | 7.05 | 7.03 | 7.04 | 130.3K |
| 10:35 | 7.04 | 7.05 | 7.04 | 7.05 | 29.9K |
| 10:40 | 7.04 | 7.04 | 7.03 | 7.03 | 78.0K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 16.3K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.04 | 15.3K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.05 | 33.3K |
| 11:00 | 7.06 | 7.06 | 7.04 | 7.04 | 99.8K |
| 11:05 | 7.04 | 7.05 | 7.04 | 7.04 | 12.1K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.05 | 44.1K |
| 11:15 | 7.05 | 7.05 | 7.04 | 7.04 | 39.7K |
| 11:20 | 7.04 | 7.05 | 7.04 | 7.05 | 21.7K |
| 11:25 | 7.05 | 7.06 | 7.05 | 7.05 | 61.1K |
| 13:00 | 7.05 | 7.06 | 7.04 | 7.04 | 59.9K |
| 13:05 | 7.04 | 7.05 | 7.03 | 7.04 | 70.1K |
| 13:10 | 7.04 | 7.04 | 7.03 | 7.04 | 35.5K |
| 13:15 | 7.04 | 7.04 | 7.03 | 7.04 | 75.5K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.04 | 77.6K |
| 13:25 | 7.04 | 7.04 | 7.03 | 7.03 | 32.6K |
| 13:30 | 7.03 | 7.04 | 7.02 | 7.03 | 121.6K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.03 | 68.7K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.02 | 65.4K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.03 | 155.8K |
| 13:50 | 7.02 | 7.03 | 7.02 | 7.02 | 24.6K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 42.3K |
| 14:00 | 7.02 | 7.05 | 7.01 | 7.05 | 169.8K |
| 14:05 | 7.04 | 7.05 | 7.04 | 7.04 | 7.8K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.05 | 64.9K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 155.3K |
| 14:20 | 7.07 | 7.07 | 7.05 | 7.05 | 46.6K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.06 | 65.3K |
| 14:30 | 7.06 | 7.06 | 7.04 | 7.05 | 281.6K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.04 | 42.2K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.04 | 147.3K |
| 14:45 | 7.04 | 7.06 | 7.04 | 7.05 | 191.9K |
| 14:50 | 7.05 | 7.06 | 7.05 | 7.05 | 119.4K |
| 14:55 | 7.06 | 7.07 | 7.05 | 7.06 | 61.2K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |