Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.82 6.78 6.79 319.9K
09:35 6.78 6.81 6.78 6.80 78.6K
09:40 6.80 6.80 6.79 6.79 112.4K
09:45 6.78 6.81 6.78 6.81 160.7K
09:50 6.80 6.81 6.79 6.79 92.7K
09:55 6.80 6.82 6.78 6.79 391.8K
10:00 6.79 6.80 6.78 6.80 135.2K
10:05 6.79 6.80 6.79 6.80 90.0K
10:10 6.80 6.80 6.76 6.77 102.4K
10:15 6.76 6.76 6.75 6.75 66.4K
10:20 6.76 6.77 6.74 6.77 216.9K
10:25 6.77 6.77 6.76 6.77 26.3K
10:30 6.76 6.77 6.75 6.75 52.7K
10:35 6.75 6.76 6.75 6.76 75.6K
10:40 6.76 6.77 6.75 6.77 91.1K
10:45 6.77 6.77 6.76 6.76 25.6K
10:50 6.77 6.77 6.75 6.76 94.7K
10:55 6.77 6.79 6.77 6.77 102.8K
11:00 6.77 6.79 6.77 6.79 92.0K
11:05 6.78 6.79 6.78 6.79 23.9K
11:10 6.79 6.79 6.78 6.79 34.0K
11:15 6.79 6.79 6.78 6.79 85.1K
11:20 6.78 6.79 6.78 6.78 26.4K
11:25 6.77 6.78 6.76 6.76 42.7K
13:00 6.77 6.78 6.76 6.78 20.7K
13:05 6.78 6.80 6.77 6.80 84.5K
13:10 6.80 6.80 6.79 6.79 57.0K
13:15 6.79 6.80 6.78 6.79 29.2K
13:20 6.79 6.79 6.77 6.78 29.9K
13:25 6.78 6.78 6.77 6.77 41.9K
13:30 6.77 6.78 6.77 6.78 24.2K
13:35 6.78 6.78 6.77 6.77 61.5K
13:40 6.78 6.78 6.77 6.77 33.5K
13:45 6.77 6.78 6.77 6.78 45.0K
13:50 6.78 6.78 6.76 6.77 30.4K
13:55 6.77 6.77 6.75 6.75 83.5K
14:00 6.76 6.76 6.75 6.76 19.8K
14:05 6.75 6.76 6.74 6.75 120.1K
14:10 6.75 6.75 6.74 6.74 106.4K
14:15 6.75 6.75 6.74 6.74 75.8K
14:20 6.75 6.75 6.74 6.74 37.3K
14:25 6.74 6.76 6.74 6.76 75.6K
14:30 6.76 6.76 6.74 6.75 52.1K
14:35 6.75 6.75 6.74 6.74 39.4K
14:40 6.74 6.74 6.73 6.74 131.3K
14:45 6.74 6.74 6.73 6.74 44.6K
14:50 6.74 6.75 6.74 6.75 142.1K
14:55 6.75 6.75 6.74 6.74 43.6K
15:40 6.75 6.75 6.75 6.75 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available