Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.38 8.32 8.34 693.1K
09:35 8.33 8.34 8.31 8.33 387.5K
09:40 8.33 8.39 8.33 8.36 320.7K
09:45 8.35 8.36 8.30 8.30 506.3K
09:50 8.30 8.33 8.30 8.31 471.7K
09:55 8.31 8.34 8.31 8.33 242.3K
10:00 8.32 8.34 8.32 8.33 185.9K
10:05 8.33 8.36 8.33 8.35 183.1K
10:10 8.36 8.37 8.35 8.36 226.3K
10:15 8.36 8.39 8.36 8.38 434.9K
10:20 8.38 8.38 8.36 8.37 189.9K
10:25 8.38 8.38 8.37 8.37 85.9K
10:30 8.38 8.38 8.34 8.37 261.9K
10:35 8.37 8.39 8.37 8.38 115.8K
10:40 8.38 8.38 8.36 8.37 125.7K
10:45 8.38 8.39 8.37 8.38 125.4K
10:50 8.38 8.38 8.37 8.37 74.8K
10:55 8.38 8.38 8.37 8.38 43.4K
11:00 8.37 8.38 8.36 8.36 189.2K
11:05 8.36 8.38 8.36 8.37 93.3K
11:10 8.37 8.37 8.36 8.37 46.3K
11:15 8.37 8.37 8.34 8.34 281.6K
11:20 8.35 8.36 8.33 8.35 135.5K
11:25 8.35 8.36 8.35 8.36 68.6K
13:00 8.35 8.35 8.34 8.34 171.3K
13:05 8.35 8.35 8.34 8.34 114.8K
13:10 8.34 8.35 8.33 8.35 147.8K
13:15 8.34 8.34 8.33 8.34 102.3K
13:20 8.34 8.34 8.32 8.33 603.3K
13:25 8.33 8.33 8.30 8.30 311.2K
13:30 8.31 8.32 8.30 8.31 174.8K
13:35 8.31 8.33 8.31 8.33 222.0K
13:40 8.33 8.35 8.32 8.34 262.2K
13:45 8.35 8.37 8.34 8.37 109.0K
13:50 8.36 8.37 8.36 8.36 78.1K
13:55 8.35 8.36 8.35 8.36 110.1K
14:00 8.36 8.36 8.35 8.35 154.7K
14:05 8.35 8.36 8.35 8.35 89.6K
14:10 8.36 8.36 8.34 8.35 108.4K
14:15 8.34 8.35 8.33 8.34 117.7K
14:20 8.34 8.35 8.33 8.34 212.6K
14:25 8.34 8.35 8.32 8.33 310.9K
14:30 8.33 8.35 8.33 8.35 153.7K
14:35 8.34 8.36 8.33 8.35 240.1K
14:40 8.35 8.36 8.34 8.35 279.0K
14:45 8.34 8.35 8.34 8.35 148.0K
14:50 8.35 8.35 8.32 8.33 549.5K
14:55 8.33 8.34 8.32 8.32 197.8K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available