Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.32 8.34 542.8K
09:35 8.34 8.36 8.31 8.33 587.8K
09:40 8.32 8.34 8.31 8.32 435.5K
09:45 8.32 8.33 8.31 8.31 401.0K
09:50 8.30 8.32 8.29 8.31 663.2K
09:55 8.31 8.33 8.30 8.32 572.4K
10:00 8.32 8.33 8.30 8.30 300.8K
10:05 8.30 8.34 8.30 8.31 386.8K
10:10 8.32 8.34 8.31 8.33 137.5K
10:15 8.32 8.33 8.31 8.32 177.7K
10:20 8.33 8.35 8.31 8.32 318.0K
10:25 8.32 8.32 8.30 8.30 287.2K
10:30 8.31 8.33 8.30 8.31 239.7K
10:35 8.32 8.33 8.31 8.31 153.7K
10:40 8.32 8.33 8.32 8.32 134.3K
10:45 8.33 8.33 8.32 8.32 64.9K
10:50 8.33 8.35 8.32 8.34 291.4K
10:55 8.35 8.35 8.34 8.35 104.3K
11:00 8.34 8.37 8.34 8.36 310.0K
11:05 8.35 8.35 8.33 8.35 269.4K
11:10 8.35 8.36 8.34 8.35 78.4K
11:15 8.34 8.35 8.34 8.34 25.0K
11:20 8.35 8.37 8.34 8.36 163.0K
11:25 8.36 8.36 8.35 8.36 79.9K
11:30 8.36 8.36 8.36 8.36 0.5K
13:00 8.36 8.39 8.34 8.39 394.0K
13:05 8.39 8.39 8.36 8.37 135.8K
13:10 8.38 8.38 8.36 8.37 180.5K
13:15 8.37 8.39 8.36 8.39 334.4K
13:20 8.39 8.40 8.38 8.40 247.2K
13:25 8.39 8.40 8.37 8.37 108.9K
13:30 8.38 8.39 8.37 8.38 86.3K
13:35 8.38 8.38 8.37 8.37 142.7K
13:40 8.38 8.39 8.37 8.38 76.4K
13:45 8.38 8.40 8.37 8.39 254.8K
13:50 8.39 8.40 8.38 8.40 207.6K
13:55 8.39 8.42 8.38 8.41 553.0K
14:00 8.41 8.43 8.41 8.41 237.9K
14:05 8.41 8.42 8.39 8.40 174.1K
14:10 8.40 8.40 8.38 8.38 132.2K
14:15 8.38 8.39 8.36 8.39 194.5K
14:20 8.39 8.39 8.38 8.39 38.7K
14:25 8.39 8.39 8.38 8.39 132.5K
14:30 8.38 8.41 8.38 8.40 167.1K
14:35 8.40 8.41 8.39 8.40 129.1K
14:40 8.40 8.40 8.38 8.39 159.4K
14:45 8.38 8.40 8.38 8.39 280.8K
14:50 8.38 8.39 8.38 8.38 252.9K
14:55 8.38 8.40 8.38 8.39 140.7K
15:40 8.39 8.39 8.39 8.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available