Jinling Mining A

000655
🏛️ china →
8.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.67 8.58 8.58 1,461.2K
09:35 8.59 8.59 8.56 8.56 615.6K
09:40 8.56 8.58 8.55 8.57 619.3K
09:45 8.57 8.58 8.53 8.54 715.9K
09:50 8.55 8.58 8.54 8.57 397.7K
09:55 8.57 8.58 8.56 8.57 359.4K
10:00 8.57 8.58 8.56 8.56 269.6K
10:05 8.56 8.60 8.56 8.59 249.4K
10:10 8.59 8.61 8.58 8.59 346.1K
10:15 8.60 8.60 8.59 8.60 136.8K
10:20 8.60 8.60 8.57 8.57 299.9K
10:25 8.58 8.58 8.56 8.56 308.6K
10:30 8.56 8.57 8.55 8.57 269.4K
10:35 8.56 8.57 8.56 8.56 199.7K
10:40 8.56 8.57 8.56 8.56 78.1K
10:45 8.57 8.58 8.56 8.57 147.4K
10:50 8.57 8.57 8.56 8.57 91.7K
10:55 8.57 8.57 8.55 8.56 297.7K
11:00 8.56 8.56 8.55 8.56 123.5K
11:05 8.56 8.57 8.55 8.57 142.2K
11:10 8.56 8.57 8.55 8.55 147.4K
11:15 8.55 8.57 8.55 8.55 164.3K
11:20 8.55 8.57 8.55 8.57 108.1K
11:25 8.57 8.57 8.56 8.56 94.9K
13:00 8.57 8.58 8.56 8.57 202.5K
13:05 8.57 8.58 8.56 8.57 122.6K
13:10 8.56 8.57 8.56 8.56 111.9K
13:15 8.56 8.57 8.56 8.56 173.4K
13:20 8.56 8.57 8.55 8.55 119.8K
13:25 8.55 8.56 8.55 8.55 109.0K
13:30 8.55 8.57 8.55 8.56 158.3K
13:35 8.56 8.57 8.56 8.56 89.9K
13:40 8.56 8.58 8.56 8.57 131.3K
13:45 8.57 8.59 8.57 8.58 159.3K
13:50 8.58 8.58 8.57 8.58 123.3K
13:55 8.58 8.59 8.58 8.59 112.7K
14:00 8.58 8.59 8.58 8.59 143.7K
14:05 8.59 8.59 8.57 8.59 166.8K
14:10 8.59 8.59 8.57 8.57 246.2K
14:15 8.57 8.58 8.57 8.57 76.0K
14:20 8.57 8.58 8.56 8.56 216.2K
14:25 8.56 8.57 8.56 8.56 185.3K
14:30 8.56 8.57 8.56 8.56 114.6K
14:35 8.56 8.57 8.56 8.57 163.4K
14:40 8.57 8.57 8.56 8.56 149.1K
14:45 8.56 8.57 8.56 8.56 230.3K
14:50 8.56 8.57 8.55 8.56 481.2K
14:55 8.57 8.57 8.56 8.57 127.5K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available