8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.62 | 8.54 | 8.60 | 822.4K |
| 09:35 | 8.61 | 8.63 | 8.61 | 8.63 | 423.3K |
| 09:40 | 8.62 | 8.67 | 8.62 | 8.67 | 912.2K |
| 09:45 | 8.66 | 8.68 | 8.64 | 8.67 | 490.4K |
| 09:50 | 8.67 | 8.69 | 8.67 | 8.67 | 410.6K |
| 09:55 | 8.67 | 8.69 | 8.66 | 8.69 | 451.1K |
| 10:00 | 8.68 | 8.71 | 8.68 | 8.70 | 590.0K |
| 10:05 | 8.69 | 8.73 | 8.69 | 8.72 | 919.5K |
| 10:10 | 8.73 | 8.73 | 8.71 | 8.73 | 289.3K |
| 10:15 | 8.72 | 8.73 | 8.70 | 8.71 | 284.6K |
| 10:20 | 8.70 | 8.71 | 8.68 | 8.69 | 234.8K |
| 10:25 | 8.68 | 8.69 | 8.67 | 8.67 | 194.2K |
| 10:30 | 8.67 | 8.71 | 8.67 | 8.69 | 257.3K |
| 10:35 | 8.69 | 8.71 | 8.69 | 8.70 | 119.6K |
| 10:40 | 8.71 | 8.73 | 8.70 | 8.73 | 284.3K |
| 10:45 | 8.73 | 8.75 | 8.72 | 8.74 | 370.2K |
| 10:50 | 8.74 | 8.75 | 8.72 | 8.73 | 263.6K |
| 10:55 | 8.72 | 8.73 | 8.71 | 8.71 | 85.4K |
| 11:00 | 8.71 | 8.72 | 8.71 | 8.72 | 126.5K |
| 11:05 | 8.72 | 8.73 | 8.72 | 8.73 | 119.7K |
| 11:10 | 8.73 | 8.75 | 8.72 | 8.75 | 581.7K |
| 11:15 | 8.75 | 8.75 | 8.73 | 8.74 | 183.8K |
| 11:20 | 8.73 | 8.76 | 8.73 | 8.76 | 247.4K |
| 11:25 | 8.75 | 8.76 | 8.74 | 8.75 | 96.9K |
| 13:00 | 8.74 | 8.76 | 8.73 | 8.73 | 277.7K |
| 13:05 | 8.74 | 8.75 | 8.73 | 8.73 | 174.8K |
| 13:10 | 8.73 | 8.74 | 8.72 | 8.73 | 176.8K |
| 13:15 | 8.73 | 8.74 | 8.73 | 8.73 | 62.8K |
| 13:20 | 8.73 | 8.75 | 8.73 | 8.73 | 119.2K |
| 13:25 | 8.73 | 8.74 | 8.73 | 8.73 | 80.2K |
| 13:30 | 8.73 | 8.74 | 8.72 | 8.73 | 89.2K |
| 13:35 | 8.72 | 8.74 | 8.72 | 8.73 | 213.5K |
| 13:40 | 8.74 | 8.74 | 8.72 | 8.73 | 101.3K |
| 13:45 | 8.73 | 8.73 | 8.72 | 8.72 | 106.4K |
| 13:50 | 8.72 | 8.73 | 8.71 | 8.71 | 253.7K |
| 13:55 | 8.71 | 8.72 | 8.70 | 8.70 | 337.4K |
| 14:00 | 8.70 | 8.71 | 8.70 | 8.70 | 62.1K |
| 14:05 | 8.70 | 8.71 | 8.69 | 8.70 | 246.8K |
| 14:10 | 8.70 | 8.71 | 8.69 | 8.70 | 116.6K |
| 14:15 | 8.71 | 8.71 | 8.69 | 8.69 | 220.7K |
| 14:20 | 8.70 | 8.70 | 8.68 | 8.69 | 166.2K |
| 14:25 | 8.69 | 8.69 | 8.67 | 8.68 | 274.2K |
| 14:30 | 8.68 | 8.69 | 8.67 | 8.67 | 184.9K |
| 14:35 | 8.67 | 8.69 | 8.67 | 8.68 | 249.8K |
| 14:40 | 8.68 | 8.69 | 8.67 | 8.67 | 265.4K |
| 14:45 | 8.68 | 8.69 | 8.67 | 8.68 | 216.4K |
| 14:50 | 8.68 | 8.69 | 8.67 | 8.69 | 447.8K |
| 14:55 | 8.68 | 8.69 | 8.68 | 8.69 | 120.5K |
| 15:40 | 8.69 | 8.69 | 8.69 | 8.69 | 151.7K |