8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.79 | 8.68 | 8.75 | 910.7K |
| 09:35 | 8.74 | 8.76 | 8.74 | 8.75 | 416.9K |
| 09:40 | 8.75 | 8.78 | 8.75 | 8.76 | 537.2K |
| 09:45 | 8.76 | 8.77 | 8.71 | 8.71 | 485.3K |
| 09:50 | 8.72 | 8.74 | 8.71 | 8.73 | 201.4K |
| 09:55 | 8.73 | 8.77 | 8.73 | 8.76 | 436.1K |
| 10:00 | 8.76 | 8.76 | 8.72 | 8.73 | 239.6K |
| 10:05 | 8.72 | 8.74 | 8.71 | 8.74 | 435.0K |
| 10:10 | 8.74 | 8.75 | 8.73 | 8.74 | 187.4K |
| 10:15 | 8.74 | 8.75 | 8.72 | 8.72 | 293.1K |
| 10:20 | 8.72 | 8.73 | 8.71 | 8.72 | 208.9K |
| 10:25 | 8.71 | 8.75 | 8.71 | 8.74 | 223.9K |
| 10:30 | 8.74 | 8.76 | 8.74 | 8.75 | 431.4K |
| 10:35 | 8.75 | 8.75 | 8.74 | 8.74 | 80.9K |
| 10:40 | 8.74 | 8.75 | 8.73 | 8.73 | 117.6K |
| 10:45 | 8.73 | 8.74 | 8.73 | 8.73 | 215.1K |
| 10:50 | 8.73 | 8.74 | 8.73 | 8.73 | 52.6K |
| 10:55 | 8.73 | 8.74 | 8.72 | 8.72 | 134.2K |
| 11:00 | 8.73 | 8.74 | 8.70 | 8.73 | 434.1K |
| 11:05 | 8.74 | 8.75 | 8.73 | 8.74 | 138.0K |
| 11:10 | 8.74 | 8.76 | 8.74 | 8.75 | 115.2K |
| 11:15 | 8.75 | 8.79 | 8.75 | 8.79 | 655.7K |
| 11:20 | 8.78 | 8.80 | 8.78 | 8.79 | 238.8K |
| 11:25 | 8.80 | 8.80 | 8.77 | 8.77 | 145.7K |
| 13:00 | 8.78 | 8.78 | 8.75 | 8.76 | 303.9K |
| 13:05 | 8.76 | 8.77 | 8.74 | 8.75 | 289.0K |
| 13:10 | 8.75 | 8.78 | 8.75 | 8.76 | 380.9K |
| 13:15 | 8.77 | 8.80 | 8.77 | 8.78 | 373.5K |
| 13:20 | 8.78 | 8.79 | 8.78 | 8.78 | 122.1K |
| 13:25 | 8.79 | 8.79 | 8.77 | 8.78 | 191.0K |
| 13:30 | 8.77 | 8.77 | 8.75 | 8.75 | 199.8K |
| 13:35 | 8.75 | 8.76 | 8.74 | 8.76 | 130.1K |
| 13:40 | 8.75 | 8.76 | 8.75 | 8.76 | 61.6K |
| 13:45 | 8.75 | 8.76 | 8.74 | 8.75 | 108.0K |
| 13:50 | 8.75 | 8.75 | 8.71 | 8.72 | 416.6K |
| 13:55 | 8.72 | 8.74 | 8.72 | 8.73 | 201.2K |
| 14:00 | 8.73 | 8.74 | 8.73 | 8.73 | 86.8K |
| 14:05 | 8.73 | 8.75 | 8.73 | 8.75 | 133.4K |
| 14:10 | 8.74 | 8.75 | 8.73 | 8.74 | 103.2K |
| 14:15 | 8.74 | 8.75 | 8.73 | 8.73 | 118.4K |
| 14:20 | 8.73 | 8.73 | 8.72 | 8.72 | 130.6K |
| 14:25 | 8.72 | 8.72 | 8.71 | 8.72 | 254.4K |
| 14:30 | 8.72 | 8.73 | 8.72 | 8.73 | 157.3K |
| 14:35 | 8.72 | 8.73 | 8.72 | 8.73 | 52.1K |
| 14:40 | 8.72 | 8.73 | 8.72 | 8.72 | 213.4K |
| 14:45 | 8.72 | 8.74 | 8.72 | 8.74 | 404.4K |
| 14:50 | 8.74 | 8.75 | 8.73 | 8.75 | 342.1K |
| 14:55 | 8.74 | 8.76 | 8.74 | 8.76 | 178.6K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |