8.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.80 | 8.71 | 8.74 | 622.8K |
| 09:35 | 8.74 | 8.78 | 8.70 | 8.72 | 431.7K |
| 09:40 | 8.72 | 8.79 | 8.72 | 8.76 | 450.0K |
| 09:45 | 8.76 | 8.78 | 8.74 | 8.76 | 374.7K |
| 09:50 | 8.76 | 8.78 | 8.75 | 8.76 | 404.9K |
| 09:55 | 8.76 | 8.77 | 8.75 | 8.75 | 173.8K |
| 10:00 | 8.75 | 8.77 | 8.72 | 8.74 | 272.6K |
| 10:05 | 8.73 | 8.74 | 8.70 | 8.71 | 249.8K |
| 10:10 | 8.71 | 8.72 | 8.69 | 8.72 | 173.0K |
| 10:15 | 8.72 | 8.76 | 8.72 | 8.76 | 132.4K |
| 10:20 | 8.76 | 8.76 | 8.73 | 8.74 | 124.6K |
| 10:25 | 8.74 | 8.75 | 8.72 | 8.73 | 158.6K |
| 10:30 | 8.73 | 8.74 | 8.72 | 8.72 | 55.4K |
| 10:35 | 8.73 | 8.73 | 8.70 | 8.70 | 144.4K |
| 10:40 | 8.71 | 8.72 | 8.70 | 8.70 | 105.5K |
| 10:45 | 8.71 | 8.71 | 8.68 | 8.69 | 184.1K |
| 10:50 | 8.69 | 8.69 | 8.66 | 8.68 | 176.0K |
| 10:55 | 8.68 | 8.70 | 8.68 | 8.69 | 62.0K |
| 11:00 | 8.70 | 8.72 | 8.70 | 8.71 | 119.8K |
| 11:05 | 8.70 | 8.71 | 8.69 | 8.71 | 92.5K |
| 11:10 | 8.72 | 8.72 | 8.69 | 8.70 | 92.0K |
| 11:15 | 8.70 | 8.70 | 8.68 | 8.69 | 71.6K |
| 11:20 | 8.69 | 8.69 | 8.67 | 8.67 | 81.6K |
| 11:25 | 8.68 | 8.68 | 8.66 | 8.68 | 203.3K |
| 13:00 | 8.68 | 8.70 | 8.67 | 8.67 | 227.0K |
| 13:05 | 8.66 | 8.74 | 8.66 | 8.73 | 204.9K |
| 13:10 | 8.73 | 8.78 | 8.73 | 8.78 | 311.4K |
| 13:15 | 8.77 | 8.78 | 8.74 | 8.75 | 242.0K |
| 13:20 | 8.75 | 8.75 | 8.72 | 8.72 | 157.1K |
| 13:25 | 8.72 | 8.75 | 8.72 | 8.72 | 420.1K |
| 13:30 | 8.72 | 8.72 | 8.70 | 8.70 | 111.2K |
| 13:35 | 8.70 | 8.71 | 8.68 | 8.69 | 136.5K |
| 13:40 | 8.69 | 8.69 | 8.68 | 8.69 | 93.4K |
| 13:45 | 8.70 | 8.72 | 8.67 | 8.68 | 212.0K |
| 13:50 | 8.68 | 8.73 | 8.68 | 8.73 | 142.2K |
| 13:55 | 8.73 | 8.77 | 8.73 | 8.73 | 233.5K |
| 14:00 | 8.73 | 8.74 | 8.71 | 8.73 | 141.1K |
| 14:05 | 8.74 | 8.74 | 8.72 | 8.72 | 178.2K |
| 14:10 | 8.72 | 8.72 | 8.68 | 8.69 | 314.5K |
| 14:15 | 8.69 | 8.71 | 8.68 | 8.71 | 169.4K |
| 14:20 | 8.71 | 8.73 | 8.69 | 8.69 | 481.5K |
| 14:25 | 8.70 | 8.71 | 8.68 | 8.70 | 259.1K |
| 14:30 | 8.70 | 8.70 | 8.64 | 8.64 | 447.0K |
| 14:35 | 8.64 | 8.66 | 8.61 | 8.63 | 382.1K |
| 14:40 | 8.65 | 8.70 | 8.65 | 8.70 | 230.5K |
| 14:45 | 8.71 | 8.75 | 8.69 | 8.74 | 323.7K |
| 14:50 | 8.73 | 8.75 | 8.73 | 8.74 | 302.7K |
| 14:55 | 8.73 | 8.74 | 8.69 | 8.69 | 204.3K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |