Jinling Mining A

000655
🏛️ china →
8.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.11 9.03 9.11 792.3K
09:35 9.10 9.11 9.07 9.07 417.6K
09:40 9.08 9.09 9.02 9.03 464.9K
09:45 9.03 9.04 9.01 9.01 321.6K
09:50 9.01 9.03 9.00 9.02 301.0K
09:55 9.02 9.05 9.01 9.03 202.6K
10:00 9.04 9.08 9.02 9.07 258.0K
10:05 9.07 9.09 9.05 9.06 372.8K
10:10 9.06 9.10 9.06 9.08 408.2K
10:15 9.08 9.15 9.08 9.15 935.0K
10:20 9.15 9.22 9.14 9.22 1,454.1K
10:25 9.21 9.23 9.19 9.21 1,154.2K
10:30 9.21 9.29 9.21 9.29 877.4K
10:35 9.28 9.31 9.27 9.28 1,034.9K
10:40 9.28 9.31 9.27 9.28 941.1K
10:45 9.27 9.29 9.24 9.25 465.0K
10:50 9.24 9.27 9.21 9.21 390.7K
10:55 9.21 9.23 9.19 9.19 453.4K
11:00 9.19 9.21 9.18 9.18 321.6K
11:05 9.18 9.21 9.17 9.20 250.8K
11:10 9.21 9.25 9.20 9.20 276.5K
11:15 9.21 9.25 9.20 9.25 252.1K
11:20 9.25 9.26 9.24 9.25 224.8K
11:25 9.26 9.28 9.25 9.27 167.0K
13:00 9.26 9.29 9.25 9.28 554.8K
13:05 9.29 9.31 9.28 9.31 949.5K
13:10 9.31 9.32 9.28 9.28 462.1K
13:15 9.28 9.30 9.27 9.27 182.4K
13:20 9.27 9.27 9.24 9.25 222.3K
13:25 9.25 9.28 9.25 9.28 235.3K
13:30 9.29 9.30 9.27 9.28 421.6K
13:35 9.27 9.28 9.27 9.27 116.9K
13:40 9.27 9.29 9.26 9.29 125.3K
13:45 9.28 9.29 9.27 9.28 113.4K
13:50 9.28 9.28 9.27 9.27 165.4K
13:55 9.27 9.29 9.26 9.27 181.2K
14:00 9.28 9.28 9.24 9.25 333.0K
14:05 9.25 9.26 9.23 9.24 166.9K
14:10 9.24 9.26 9.24 9.24 78.3K
14:15 9.24 9.27 9.24 9.24 194.4K
14:20 9.24 9.28 9.23 9.26 369.2K
14:25 9.26 9.28 9.25 9.27 128.7K
14:30 9.27 9.28 9.26 9.27 252.6K
14:35 9.28 9.28 9.25 9.28 364.4K
14:40 9.27 9.27 9.24 9.25 364.2K
14:45 9.24 9.28 9.24 9.27 435.6K
14:50 9.25 9.27 9.25 9.26 704.8K
14:55 9.26 9.28 9.25 9.28 570.6K
15:40 9.29 9.29 9.29 9.29 304.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available