Jinling Mining A

000655
🏛️ china →
8.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.80 8.69 8.70 494.0K
09:35 8.69 8.71 8.66 8.66 419.5K
09:40 8.67 8.67 8.58 8.59 659.2K
09:45 8.59 8.65 8.58 8.63 586.2K
09:50 8.62 8.63 8.58 8.59 318.1K
09:55 8.59 8.60 8.54 8.54 430.0K
10:00 8.53 8.59 8.52 8.57 489.8K
10:05 8.58 8.59 8.56 8.57 148.7K
10:10 8.56 8.58 8.56 8.57 61.1K
10:15 8.58 8.59 8.56 8.57 119.0K
10:20 8.57 8.58 8.56 8.56 98.4K
10:25 8.56 8.59 8.56 8.59 110.1K
10:30 8.59 8.61 8.59 8.59 90.5K
10:35 8.60 8.61 8.58 8.58 116.6K
10:40 8.65 8.65 8.59 8.61 143.1K
10:45 8.59 8.59 8.58 8.59 48.3K
10:50 8.59 8.60 8.57 8.59 53.2K
10:55 8.59 8.59 8.58 8.59 51.0K
11:00 8.59 8.59 8.57 8.58 54.6K
11:05 8.57 8.58 8.57 8.57 56.3K
11:10 8.57 8.57 8.55 8.56 103.7K
11:15 8.56 8.58 8.55 8.57 61.3K
11:20 8.56 8.58 8.56 8.57 107.9K
11:25 8.57 8.58 8.56 8.57 53.0K
13:00 8.57 8.58 8.57 8.57 93.9K
13:05 8.58 8.59 8.57 8.58 77.5K
13:10 8.58 8.59 8.58 8.59 54.2K
13:15 8.58 8.58 8.56 8.56 104.8K
13:20 8.57 8.58 8.54 8.58 223.7K
13:25 8.58 8.58 8.56 8.57 64.6K
13:30 8.56 8.57 8.54 8.55 63.4K
13:35 8.55 8.55 8.53 8.55 285.8K
13:40 8.55 8.55 8.53 8.54 393.9K
13:45 8.54 8.55 8.53 8.53 52.8K
13:50 8.54 8.55 8.54 8.54 99.9K
13:55 8.54 8.55 8.53 8.55 78.5K
14:00 8.55 8.55 8.54 8.54 35.1K
14:05 8.54 8.56 8.53 8.56 121.5K
14:10 8.56 8.56 8.55 8.56 64.2K
14:15 8.57 8.57 8.55 8.56 99.4K
14:20 8.56 8.60 8.56 8.58 152.5K
14:25 8.58 8.60 8.57 8.59 122.4K
14:30 8.59 8.64 8.59 8.64 250.1K
14:35 8.63 8.64 8.62 8.62 96.5K
14:40 8.63 8.66 8.62 8.66 372.8K
14:45 8.66 8.68 8.64 8.66 255.8K
14:50 8.66 8.69 8.66 8.67 215.3K
14:55 8.67 8.69 8.66 8.69 67.8K
15:40 8.69 8.69 8.69 8.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available