Jinling Mining A

000655
🏛️ china →
8.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.75 8.60 8.64 1,172.0K
09:35 8.64 8.68 8.61 8.68 234.5K
09:40 8.69 8.72 8.68 8.71 707.4K
09:45 8.71 8.73 8.67 8.73 436.8K
09:50 8.73 8.73 8.69 8.70 329.1K
09:55 8.69 8.70 8.67 8.67 291.9K
10:00 8.68 8.68 8.61 8.61 465.1K
10:05 8.61 8.61 8.57 8.58 318.4K
10:10 8.58 8.63 8.57 8.59 175.3K
10:15 8.60 8.60 8.58 8.59 187.0K
10:20 8.58 8.59 8.58 8.59 72.2K
10:25 8.59 8.60 8.58 8.60 55.0K
10:30 8.60 8.60 8.57 8.58 153.2K
10:35 8.58 8.59 8.58 8.59 61.0K
10:40 8.59 8.59 8.56 8.57 151.6K
10:45 8.57 8.58 8.56 8.56 91.4K
10:50 8.57 8.57 8.56 8.56 89.1K
10:55 8.56 8.59 8.55 8.58 161.7K
11:00 8.59 8.61 8.57 8.61 62.6K
11:05 8.61 8.62 8.59 8.59 72.5K
11:10 8.59 8.59 8.56 8.57 110.3K
11:15 8.57 8.57 8.55 8.57 67.6K
11:20 8.57 8.58 8.56 8.56 43.3K
11:25 8.56 8.57 8.55 8.55 123.3K
13:00 8.56 8.57 8.55 8.56 104.7K
13:05 8.55 8.56 8.52 8.52 194.4K
13:10 8.52 8.52 8.51 8.51 202.0K
13:15 8.51 8.53 8.51 8.53 139.4K
13:20 8.52 8.55 8.52 8.53 62.7K
13:25 8.53 8.53 8.52 8.52 124.8K
13:30 8.53 8.54 8.51 8.52 91.7K
13:35 8.53 8.54 8.52 8.53 68.9K
13:40 8.53 8.54 8.53 8.53 28.6K
13:45 8.53 8.54 8.50 8.51 265.9K
13:50 8.51 8.53 8.50 8.52 228.3K
13:55 8.52 8.54 8.49 8.54 203.9K
14:00 8.55 8.55 8.52 8.52 105.7K
14:05 8.52 8.54 8.49 8.53 200.8K
14:10 8.52 8.55 8.50 8.50 238.3K
14:15 8.50 8.51 8.49 8.49 329.1K
14:20 8.49 8.49 8.48 8.48 37.6K
14:25 8.48 8.52 8.48 8.51 527.3K
14:30 8.51 8.55 8.51 8.53 168.1K
14:35 8.53 8.54 8.50 8.51 138.6K
14:40 8.51 8.51 8.49 8.50 211.9K
14:45 8.50 8.50 8.47 8.48 197.1K
14:50 8.48 8.48 8.43 8.45 616.2K
14:55 8.45 8.47 8.44 8.46 179.9K
15:40 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available