Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.28 5.31 5.27 5.30 308.3K
09:35 5.30 5.30 5.27 5.29 207.1K
09:40 5.29 5.29 5.27 5.27 158.4K
09:45 5.27 5.28 5.26 5.28 430.7K
09:50 5.28 5.29 5.27 5.28 134.2K
09:55 5.28 5.29 5.27 5.28 168.3K
10:00 5.29 5.30 5.29 5.29 79.7K
10:05 5.30 5.30 5.29 5.30 78.1K
10:10 5.29 5.31 5.28 5.28 189.6K
10:15 5.28 5.29 5.27 5.28 181.1K
10:20 5.29 5.30 5.29 5.29 67.3K
10:25 5.29 5.30 5.29 5.30 66.7K
10:30 5.30 5.30 5.28 5.28 80.4K
10:35 5.28 5.29 5.28 5.28 69.7K
10:40 5.28 5.29 5.27 5.28 122.0K
10:45 5.28 5.28 5.27 5.28 57.3K
10:50 5.28 5.30 5.28 5.29 75.6K
10:55 5.28 5.29 5.28 5.29 73.9K
11:00 5.29 5.30 5.29 5.29 49.1K
11:05 5.29 5.30 5.29 5.29 38.3K
11:10 5.29 5.31 5.29 5.31 131.9K
11:15 5.30 5.31 5.30 5.30 45.4K
11:20 5.30 5.30 5.29 5.29 152.6K
11:25 5.29 5.30 5.29 5.30 122.6K
13:00 5.31 5.32 5.31 5.31 118.0K
13:05 5.31 5.32 5.31 5.31 77.1K
13:10 5.31 5.32 5.31 5.32 48.9K
13:15 5.31 5.32 5.31 5.31 59.0K
13:20 5.32 5.33 5.32 5.33 100.7K
13:25 5.33 5.33 5.32 5.32 61.3K
13:30 5.33 5.33 5.32 5.33 48.2K
13:35 5.33 5.33 5.32 5.32 62.4K
13:40 5.32 5.36 5.32 5.36 557.5K
13:45 5.36 5.39 5.35 5.38 242.0K
13:50 5.39 5.46 5.39 5.44 1,278.8K
13:55 5.43 5.45 5.43 5.44 466.2K
14:00 5.44 5.46 5.44 5.44 169.0K
14:05 5.44 5.45 5.44 5.44 121.2K
14:10 5.44 5.45 5.43 5.43 165.5K
14:15 5.44 5.44 5.42 5.42 157.9K
14:20 5.42 5.42 5.41 5.42 121.5K
14:25 5.41 5.42 5.40 5.41 108.0K
14:30 5.41 5.41 5.39 5.40 114.3K
14:35 5.40 5.40 5.38 5.38 173.1K
14:40 5.39 5.40 5.39 5.39 32.6K
14:45 5.39 5.40 5.38 5.39 144.1K
14:50 5.39 5.41 5.39 5.41 143.5K
14:55 5.41 5.41 5.40 5.41 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available