6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.59 | 5.42 | 5.59 | 2,378.4K |
| 09:35 | 5.60 | 5.72 | 5.60 | 5.63 | 2,550.1K |
| 09:40 | 5.62 | 5.63 | 5.57 | 5.58 | 434.7K |
| 09:45 | 5.57 | 5.59 | 5.57 | 5.58 | 485.6K |
| 09:50 | 5.58 | 5.59 | 5.57 | 5.59 | 282.7K |
| 09:55 | 5.59 | 5.59 | 5.55 | 5.56 | 488.0K |
| 10:00 | 5.56 | 5.57 | 5.54 | 5.55 | 274.0K |
| 10:05 | 5.55 | 5.59 | 5.54 | 5.57 | 219.4K |
| 10:10 | 5.57 | 5.57 | 5.55 | 5.56 | 172.0K |
| 10:15 | 5.56 | 5.57 | 5.55 | 5.56 | 93.4K |
| 10:20 | 5.57 | 5.57 | 5.55 | 5.56 | 54.1K |
| 10:25 | 5.55 | 5.55 | 5.54 | 5.54 | 22.9K |
| 10:30 | 5.54 | 5.54 | 5.52 | 5.53 | 371.0K |
| 10:35 | 5.53 | 5.54 | 5.53 | 5.54 | 30.6K |
| 10:40 | 5.54 | 5.55 | 5.54 | 5.54 | 35.7K |
| 10:45 | 5.54 | 5.55 | 5.53 | 5.54 | 39.3K |
| 10:50 | 5.53 | 5.53 | 5.52 | 5.52 | 323.7K |
| 10:55 | 5.52 | 5.54 | 5.51 | 5.52 | 121.4K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.53 | 105.1K |
| 11:05 | 5.53 | 5.55 | 5.53 | 5.53 | 155.4K |
| 11:10 | 5.54 | 5.54 | 5.52 | 5.53 | 55.2K |
| 11:15 | 5.53 | 5.53 | 5.51 | 5.53 | 195.4K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.52 | 39.6K |
| 11:25 | 5.52 | 5.54 | 5.51 | 5.54 | 155.1K |
| 13:00 | 5.54 | 5.54 | 5.50 | 5.51 | 328.6K |
| 13:05 | 5.51 | 5.55 | 5.50 | 5.54 | 445.8K |
| 13:10 | 5.55 | 5.55 | 5.53 | 5.54 | 80.3K |
| 13:15 | 5.55 | 5.55 | 5.54 | 5.54 | 61.7K |
| 13:20 | 5.54 | 5.54 | 5.52 | 5.52 | 57.4K |
| 13:25 | 5.53 | 5.53 | 5.51 | 5.51 | 61.7K |
| 13:30 | 5.52 | 5.52 | 5.51 | 5.51 | 80.4K |
| 13:35 | 5.52 | 5.52 | 5.50 | 5.51 | 377.4K |
| 13:40 | 5.52 | 5.52 | 5.49 | 5.49 | 490.0K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.50 | 192.4K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.49 | 68.4K |
| 13:55 | 5.50 | 5.50 | 5.47 | 5.47 | 634.4K |
| 14:00 | 5.47 | 5.48 | 5.46 | 5.48 | 137.7K |
| 14:05 | 5.48 | 5.48 | 5.46 | 5.46 | 91.7K |
| 14:10 | 5.46 | 5.47 | 5.45 | 5.46 | 199.1K |
| 14:15 | 5.47 | 5.47 | 5.47 | 5.47 | 128.9K |
| 14:20 | 5.47 | 5.48 | 5.47 | 5.48 | 86.0K |
| 14:25 | 5.48 | 5.50 | 5.48 | 5.50 | 91.6K |
| 14:30 | 5.49 | 5.50 | 5.49 | 5.49 | 176.4K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.49 | 115.0K |
| 14:40 | 5.49 | 5.50 | 5.49 | 5.49 | 61.6K |
| 14:45 | 5.49 | 5.50 | 5.48 | 5.50 | 164.8K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.50 | 141.8K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.50 | 272.9K |