6.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.27 | 6.03 | 6.19 | 9,437.5K |
| 09:35 | 6.18 | 6.18 | 6.10 | 6.12 | 4,034.0K |
| 09:40 | 6.13 | 6.36 | 6.12 | 6.25 | 7,209.6K |
| 09:45 | 6.23 | 6.34 | 6.19 | 6.34 | 3,584.4K |
| 09:50 | 6.34 | 6.41 | 6.29 | 6.38 | 6,260.6K |
| 09:55 | 6.36 | 6.42 | 6.32 | 6.32 | 3,246.1K |
| 10:00 | 6.31 | 6.36 | 6.29 | 6.33 | 1,744.5K |
| 10:05 | 6.33 | 6.34 | 6.28 | 6.32 | 1,264.3K |
| 10:10 | 6.31 | 6.32 | 6.29 | 6.31 | 1,096.8K |
| 10:15 | 6.31 | 6.31 | 6.27 | 6.28 | 701.9K |
| 10:20 | 6.28 | 6.29 | 6.24 | 6.26 | 1,149.1K |
| 10:25 | 6.26 | 6.26 | 6.21 | 6.24 | 848.4K |
| 10:30 | 6.22 | 6.27 | 6.22 | 6.23 | 583.8K |
| 10:35 | 6.23 | 6.23 | 6.18 | 6.20 | 797.6K |
| 10:40 | 6.19 | 6.20 | 6.17 | 6.18 | 478.4K |
| 10:45 | 6.18 | 6.20 | 6.16 | 6.19 | 459.9K |
| 10:50 | 6.19 | 6.19 | 6.17 | 6.18 | 266.9K |
| 10:55 | 6.20 | 6.24 | 6.20 | 6.21 | 989.1K |
| 11:00 | 6.22 | 6.26 | 6.20 | 6.21 | 447.3K |
| 11:05 | 6.22 | 6.28 | 6.21 | 6.24 | 578.1K |
| 11:10 | 6.25 | 6.29 | 6.22 | 6.27 | 639.4K |
| 11:15 | 6.26 | 6.27 | 6.24 | 6.26 | 361.9K |
| 11:20 | 6.26 | 6.31 | 6.25 | 6.25 | 891.2K |
| 11:25 | 6.25 | 6.29 | 6.22 | 6.26 | 512.5K |
| 13:00 | 6.26 | 6.26 | 6.23 | 6.24 | 423.9K |
| 13:05 | 6.24 | 6.28 | 6.22 | 6.23 | 534.2K |
| 13:10 | 6.22 | 6.24 | 6.22 | 6.22 | 242.1K |
| 13:15 | 6.22 | 6.23 | 6.22 | 6.23 | 481.2K |
| 13:20 | 6.23 | 6.23 | 6.21 | 6.22 | 212.1K |
| 13:25 | 6.23 | 6.23 | 6.20 | 6.20 | 592.2K |
| 13:30 | 6.20 | 6.22 | 6.19 | 6.22 | 561.7K |
| 13:35 | 6.22 | 6.22 | 6.17 | 6.19 | 329.4K |
| 13:40 | 6.20 | 6.20 | 6.18 | 6.19 | 264.0K |
| 13:45 | 6.18 | 6.20 | 6.17 | 6.20 | 660.1K |
| 13:50 | 6.19 | 6.20 | 6.17 | 6.18 | 299.9K |
| 13:55 | 6.19 | 6.21 | 6.18 | 6.20 | 484.4K |
| 14:00 | 6.20 | 6.20 | 6.19 | 6.19 | 323.6K |
| 14:05 | 6.20 | 6.22 | 6.18 | 6.20 | 541.8K |
| 14:10 | 6.20 | 6.21 | 6.19 | 6.19 | 238.4K |
| 14:15 | 6.19 | 6.21 | 6.19 | 6.20 | 527.5K |
| 14:20 | 6.20 | 6.21 | 6.18 | 6.19 | 344.2K |
| 14:25 | 6.19 | 6.19 | 6.17 | 6.19 | 360.5K |
| 14:30 | 6.18 | 6.20 | 6.18 | 6.18 | 488.3K |
| 14:35 | 6.18 | 6.20 | 6.17 | 6.18 | 499.3K |
| 14:40 | 6.19 | 6.24 | 6.18 | 6.22 | 1,218.8K |
| 14:45 | 6.22 | 6.23 | 6.19 | 6.19 | 1,106.0K |
| 14:50 | 6.22 | 6.22 | 6.18 | 6.21 | 1,437.8K |
| 14:55 | 6.22 | 6.23 | 6.20 | 6.20 | 1,028.6K |