Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.20 6.11 6.12 3,199.2K
09:35 6.12 6.14 6.11 6.12 1,161.8K
09:40 6.11 6.14 6.07 6.09 1,909.0K
09:45 6.09 6.12 6.09 6.10 974.3K
09:50 6.10 6.11 6.09 6.10 524.9K
09:55 6.09 6.10 6.09 6.09 716.4K
10:00 6.09 6.10 6.07 6.08 774.4K
10:05 6.07 6.12 6.07 6.12 931.9K
10:10 6.12 6.15 6.11 6.15 1,069.6K
10:15 6.15 6.18 6.15 6.18 490.1K
10:20 6.17 6.21 6.16 6.21 1,304.2K
10:25 6.20 6.20 6.18 6.19 503.2K
10:30 6.19 6.23 6.19 6.23 492.4K
10:35 6.23 6.23 6.20 6.22 517.4K
10:40 6.22 6.23 6.22 6.23 231.7K
10:45 6.23 6.23 6.21 6.21 173.9K
10:50 6.21 6.22 6.20 6.20 187.7K
10:55 6.20 6.21 6.19 6.21 233.4K
11:00 6.20 6.24 6.20 6.24 680.8K
11:05 6.24 6.24 6.22 6.22 111.0K
11:10 6.23 6.27 6.22 6.25 495.0K
11:15 6.24 6.25 6.24 6.25 88.4K
11:20 6.24 6.25 6.24 6.25 140.1K
11:25 6.24 6.26 6.24 6.26 304.4K
13:00 6.26 6.27 6.24 6.26 406.5K
13:05 6.26 6.27 6.25 6.26 189.2K
13:10 6.26 6.27 6.25 6.26 214.6K
13:15 6.25 6.27 6.25 6.26 215.1K
13:20 6.27 6.28 6.26 6.27 346.9K
13:25 6.28 6.29 6.27 6.29 439.6K
13:30 6.28 6.31 6.28 6.30 293.4K
13:35 6.30 6.31 6.30 6.30 316.0K
13:40 6.30 6.31 6.29 6.30 294.2K
13:45 6.30 6.32 6.30 6.30 331.6K
13:50 6.31 6.32 6.29 6.31 316.5K
13:55 6.31 6.33 6.31 6.31 330.7K
14:00 6.31 6.32 6.29 6.29 293.4K
14:05 6.30 6.31 6.29 6.30 141.0K
14:10 6.30 6.30 6.29 6.30 169.4K
14:15 6.29 6.30 6.29 6.29 345.3K
14:20 6.29 6.30 6.29 6.29 272.3K
14:25 6.30 6.30 6.29 6.29 319.3K
14:30 6.29 6.30 6.29 6.29 247.3K
14:35 6.29 6.30 6.29 6.30 278.8K
14:40 6.29 6.32 6.29 6.32 595.1K
14:45 6.32 6.32 6.31 6.31 512.7K
14:50 6.31 6.32 6.30 6.32 531.5K
14:55 6.32 6.32 6.31 6.32 387.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available