Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.29 6.22 6.24 1,440.3K
09:35 6.25 6.25 6.20 6.23 1,088.3K
09:40 6.22 6.23 6.21 6.23 778.4K
09:45 6.22 6.25 6.22 6.24 675.3K
09:50 6.24 6.27 6.24 6.25 789.1K
09:55 6.25 6.26 6.24 6.25 291.9K
10:00 6.26 6.27 6.25 6.26 131.2K
10:05 6.27 6.28 6.26 6.27 414.1K
10:10 6.26 6.28 6.26 6.27 224.3K
10:15 6.27 6.28 6.25 6.25 228.9K
10:20 6.25 6.26 6.24 6.24 313.5K
10:25 6.24 6.26 6.24 6.25 205.0K
10:30 6.26 6.26 6.24 6.24 391.8K
10:35 6.24 6.25 6.24 6.25 70.7K
10:40 6.25 6.26 6.24 6.26 256.0K
10:45 6.25 6.27 6.25 6.26 345.9K
10:50 6.27 6.28 6.25 6.27 246.0K
10:55 6.26 6.27 6.25 6.25 154.2K
11:00 6.25 6.26 6.22 6.24 970.8K
11:05 6.25 6.26 6.25 6.26 364.6K
11:10 6.26 6.26 6.25 6.25 22.5K
11:15 6.25 6.27 6.25 6.26 214.9K
11:20 6.26 6.28 6.26 6.27 281.1K
11:25 6.27 6.28 6.27 6.28 201.9K
13:00 6.27 6.28 6.24 6.25 475.7K
13:05 6.25 6.25 6.24 6.24 237.3K
13:10 6.24 6.25 6.24 6.25 88.3K
13:15 6.25 6.27 6.24 6.26 326.2K
13:20 6.27 6.27 6.25 6.26 193.8K
13:25 6.26 6.26 6.25 6.25 153.1K
13:30 6.25 6.27 6.25 6.27 180.8K
13:35 6.26 6.27 6.25 6.25 121.0K
13:40 6.25 6.26 6.25 6.25 125.4K
13:45 6.25 6.26 6.25 6.25 89.4K
13:50 6.26 6.26 6.25 6.25 356.0K
13:55 6.25 6.25 6.24 6.25 153.2K
14:00 6.25 6.25 6.24 6.24 145.3K
14:05 6.24 6.25 6.24 6.24 126.1K
14:10 6.24 6.25 6.24 6.24 237.2K
14:15 6.24 6.25 6.23 6.23 345.9K
14:20 6.24 6.24 6.23 6.23 252.9K
14:25 6.23 6.24 6.22 6.23 239.3K
14:30 6.23 6.24 6.22 6.23 133.6K
14:35 6.23 6.23 6.22 6.22 553.8K
14:40 6.22 6.24 6.22 6.24 493.0K
14:45 6.23 6.24 6.23 6.24 294.6K
14:50 6.24 6.25 6.22 6.24 558.3K
14:55 6.23 6.24 6.23 6.24 142.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available