Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.27 6.21 6.22 765.4K
09:35 6.21 6.26 6.20 6.26 533.5K
09:40 6.28 6.32 6.26 6.31 1,480.5K
09:45 6.31 6.31 6.28 6.28 733.4K
09:50 6.28 6.35 6.27 6.32 1,922.7K
09:55 6.31 6.36 6.31 6.36 1,026.8K
10:00 6.36 6.41 6.36 6.41 1,553.3K
10:05 6.42 6.42 6.37 6.38 641.1K
10:10 6.37 6.38 6.36 6.36 483.3K
10:15 6.36 6.36 6.34 6.35 369.6K
10:20 6.34 6.38 6.34 6.37 645.8K
10:25 6.37 6.40 6.36 6.39 829.3K
10:30 6.39 6.48 6.39 6.43 2,274.6K
10:35 6.43 6.44 6.39 6.40 597.0K
10:40 6.39 6.40 6.38 6.39 315.0K
10:45 6.38 6.39 6.36 6.36 380.4K
10:50 6.37 6.38 6.34 6.34 732.4K
10:55 6.35 6.35 6.31 6.31 798.2K
11:00 6.32 6.33 6.31 6.32 507.6K
11:05 6.32 6.33 6.31 6.33 191.4K
11:10 6.33 6.36 6.33 6.34 413.9K
11:15 6.34 6.34 6.32 6.32 112.4K
11:20 6.32 6.33 6.32 6.33 109.0K
11:25 6.33 6.33 6.31 6.31 431.4K
13:00 6.32 6.32 6.29 6.30 432.7K
13:05 6.29 6.31 6.29 6.30 124.5K
13:10 6.30 6.31 6.29 6.29 148.2K
13:15 6.30 6.32 6.30 6.31 249.5K
13:20 6.32 6.33 6.31 6.32 42.4K
13:25 6.33 6.33 6.32 6.32 117.5K
13:30 6.33 6.34 6.33 6.33 146.7K
13:35 6.34 6.34 6.32 6.32 189.4K
13:40 6.32 6.35 6.32 6.33 309.1K
13:45 6.33 6.34 6.32 6.32 165.6K
13:50 6.32 6.33 6.31 6.33 294.7K
13:55 6.33 6.34 6.32 6.32 131.5K
14:00 6.34 6.34 6.33 6.33 195.4K
14:05 6.33 6.34 6.33 6.33 118.6K
14:10 6.34 6.34 6.33 6.34 148.0K
14:15 6.34 6.34 6.32 6.32 243.0K
14:20 6.33 6.33 6.32 6.32 98.8K
14:25 6.33 6.33 6.32 6.32 213.9K
14:30 6.32 6.33 6.31 6.32 164.2K
14:35 6.32 6.33 6.31 6.33 285.6K
14:40 6.33 6.34 6.32 6.33 662.6K
14:45 6.34 6.35 6.33 6.33 779.7K
14:50 6.34 6.36 6.33 6.35 716.5K
14:55 6.34 6.36 6.34 6.36 513.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available