Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.40 6.31 6.36 1,855.1K
09:35 6.36 6.39 6.34 6.35 811.6K
09:40 6.35 6.35 6.30 6.30 1,278.9K
09:45 6.31 6.36 6.31 6.36 367.0K
09:50 6.35 6.37 6.35 6.37 501.0K
09:55 6.37 6.38 6.36 6.37 317.9K
10:00 6.37 6.38 6.35 6.38 557.9K
10:05 6.38 6.40 6.37 6.37 463.2K
10:10 6.37 6.38 6.36 6.37 391.7K
10:15 6.38 6.38 6.36 6.37 503.0K
10:20 6.38 6.40 6.38 6.40 403.3K
10:25 6.39 6.41 6.39 6.39 302.4K
10:30 6.40 6.40 6.38 6.39 207.6K
10:35 6.39 6.40 6.39 6.39 201.0K
10:40 6.39 6.40 6.39 6.39 69.5K
10:45 6.39 6.40 6.39 6.39 175.5K
10:50 6.40 6.40 6.39 6.40 108.4K
10:55 6.39 6.40 6.39 6.39 126.1K
11:00 6.40 6.40 6.38 6.39 244.9K
11:05 6.39 6.40 6.38 6.39 182.7K
11:10 6.39 6.40 6.38 6.38 53.6K
11:15 6.38 6.40 6.38 6.39 177.0K
11:20 6.40 6.40 6.39 6.39 130.6K
11:25 6.39 6.39 6.38 6.39 79.4K
13:00 6.38 6.39 6.35 6.36 307.6K
13:05 6.35 6.36 6.35 6.36 126.5K
13:10 6.35 6.37 6.35 6.37 76.0K
13:15 6.36 6.37 6.35 6.37 121.2K
13:20 6.36 6.37 6.36 6.36 53.0K
13:25 6.36 6.37 6.36 6.37 79.0K
13:30 6.36 6.38 6.36 6.37 114.9K
13:35 6.38 6.38 6.36 6.38 115.9K
13:40 6.37 6.38 6.37 6.37 46.2K
13:45 6.37 6.38 6.36 6.37 74.0K
13:50 6.37 6.38 6.36 6.38 213.6K
13:55 6.38 6.38 6.37 6.38 68.0K
14:00 6.38 6.38 6.37 6.38 90.0K
14:05 6.37 6.40 6.37 6.39 219.9K
14:10 6.39 6.41 6.39 6.40 290.5K
14:15 6.41 6.41 6.39 6.40 212.5K
14:20 6.41 6.41 6.39 6.40 349.3K
14:25 6.40 6.40 6.39 6.40 129.9K
14:30 6.39 6.40 6.39 6.39 128.8K
14:35 6.40 6.40 6.39 6.40 211.3K
14:40 6.40 6.40 6.39 6.40 284.7K
14:45 6.40 6.41 6.39 6.39 363.1K
14:50 6.40 6.40 6.38 6.39 737.3K
14:55 6.38 6.40 6.38 6.39 326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available