Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.69 6.56 6.58 3,843.5K
09:35 6.57 6.57 6.47 6.50 1,002.8K
09:40 6.50 6.50 6.44 6.44 821.5K
09:45 6.45 6.48 6.44 6.48 365.1K
09:50 6.48 6.49 6.46 6.47 447.2K
09:55 6.46 6.48 6.46 6.46 281.2K
10:00 6.46 6.46 6.44 6.44 290.9K
10:05 6.45 6.46 6.42 6.43 588.0K
10:10 6.43 6.46 6.41 6.46 443.6K
10:15 6.45 6.47 6.45 6.46 180.9K
10:20 6.47 6.47 6.45 6.45 164.7K
10:25 6.45 6.49 6.45 6.48 298.8K
10:30 6.48 6.52 6.48 6.50 331.1K
10:35 6.51 6.52 6.49 6.52 274.0K
10:40 6.52 6.53 6.51 6.52 264.5K
10:45 6.51 6.52 6.49 6.49 182.0K
10:50 6.49 6.50 6.49 6.49 35.2K
10:55 6.50 6.51 6.49 6.51 218.2K
11:00 6.51 6.51 6.48 6.48 178.0K
11:05 6.48 6.50 6.47 6.49 162.3K
11:10 6.50 6.50 6.46 6.46 180.0K
11:15 6.47 6.48 6.47 6.47 109.4K
11:20 6.48 6.49 6.47 6.48 84.2K
11:25 6.49 6.49 6.47 6.49 137.6K
13:00 6.49 6.49 6.44 6.45 468.1K
13:05 6.45 6.48 6.45 6.47 132.5K
13:10 6.47 6.49 6.47 6.47 143.3K
13:15 6.48 6.49 6.47 6.48 207.1K
13:20 6.48 6.48 6.46 6.47 168.8K
13:25 6.47 6.48 6.46 6.47 150.0K
13:30 6.46 6.48 6.46 6.47 158.5K
13:35 6.47 6.49 6.47 6.48 174.2K
13:40 6.49 6.50 6.47 6.48 296.9K
13:45 6.48 6.49 6.48 6.49 325.8K
13:50 6.49 6.50 6.47 6.50 167.0K
13:55 6.50 6.51 6.49 6.49 202.8K
14:00 6.50 6.50 6.48 6.48 193.5K
14:05 6.49 6.49 6.46 6.47 193.2K
14:10 6.47 6.49 6.46 6.48 186.0K
14:15 6.48 6.49 6.48 6.49 92.5K
14:20 6.49 6.49 6.48 6.49 75.1K
14:25 6.48 6.49 6.47 6.48 170.3K
14:30 6.48 6.48 6.46 6.46 261.3K
14:35 6.47 6.48 6.45 6.45 357.7K
14:40 6.45 6.47 6.45 6.47 381.7K
14:45 6.46 6.47 6.46 6.46 255.4K
14:50 6.46 6.47 6.46 6.47 343.0K
14:55 6.47 6.49 6.46 6.48 266.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available