Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.51 6.46 6.49 1,032.4K
09:35 6.49 6.53 6.47 6.49 665.7K
09:40 6.49 6.52 6.49 6.50 447.1K
09:45 6.50 6.52 6.49 6.51 731.4K
09:50 6.50 6.51 6.49 6.49 241.9K
09:55 6.49 6.50 6.47 6.48 412.6K
10:00 6.49 6.50 6.48 6.50 236.5K
10:05 6.50 6.50 6.48 6.49 207.3K
10:10 6.49 6.50 6.48 6.49 306.9K
10:15 6.49 6.57 6.49 6.56 1,040.5K
10:20 6.56 6.59 6.54 6.58 1,012.4K
10:25 6.58 6.59 6.55 6.57 491.2K
10:30 6.57 6.57 6.56 6.57 180.9K
10:35 6.57 6.57 6.55 6.56 182.3K
10:40 6.57 6.58 6.56 6.58 234.3K
10:45 6.58 6.59 6.57 6.57 242.0K
10:50 6.57 6.58 6.56 6.57 125.4K
10:55 6.58 6.58 6.54 6.54 161.7K
11:00 6.54 6.55 6.53 6.54 156.4K
11:05 6.53 6.54 6.53 6.54 157.8K
11:10 6.54 6.55 6.53 6.55 255.8K
11:15 6.55 6.58 6.54 6.58 420.9K
11:20 6.58 6.58 6.56 6.57 324.8K
11:25 6.58 6.59 6.56 6.59 253.8K
13:00 6.57 6.63 6.56 6.62 1,489.9K
13:05 6.60 6.62 6.56 6.56 371.8K
13:10 6.56 6.59 6.55 6.57 534.3K
13:15 6.56 6.57 6.56 6.57 123.4K
13:20 6.56 6.57 6.55 6.55 70.0K
13:25 6.56 6.57 6.55 6.57 199.0K
13:30 6.55 6.57 6.55 6.57 160.0K
13:35 6.57 6.57 6.56 6.56 133.6K
13:40 6.55 6.57 6.55 6.57 118.6K
13:45 6.57 6.60 6.56 6.58 385.3K
13:50 6.58 6.59 6.56 6.56 101.3K
13:55 6.56 6.58 6.56 6.56 84.1K
14:00 6.56 6.58 6.55 6.55 212.1K
14:05 6.55 6.56 6.55 6.55 138.6K
14:10 6.56 6.57 6.54 6.56 197.2K
14:15 6.56 6.57 6.56 6.57 83.1K
14:20 6.57 6.57 6.56 6.56 386.1K
14:25 6.56 6.57 6.56 6.57 86.4K
14:30 6.57 6.57 6.56 6.57 92.6K
14:35 6.56 6.57 6.54 6.55 591.3K
14:40 6.55 6.55 6.54 6.55 373.0K
14:45 6.54 6.55 6.53 6.53 402.8K
14:50 6.53 6.54 6.52 6.53 485.6K
14:55 6.54 6.54 6.52 6.54 227.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available