Jinneng Science

603113
🏛️ china →
6.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.57 6.51 6.54 1,098.7K
09:35 6.54 6.55 6.48 6.50 814.8K
09:40 6.50 6.54 6.50 6.52 573.1K
09:45 6.52 6.55 6.52 6.55 278.0K
09:50 6.55 6.58 6.54 6.58 436.4K
09:55 6.58 6.58 6.55 6.57 528.4K
10:00 6.57 6.58 6.55 6.58 261.7K
10:05 6.58 6.58 6.56 6.57 136.6K
10:10 6.57 6.57 6.54 6.54 387.8K
10:15 6.54 6.55 6.51 6.52 387.0K
10:20 6.52 6.53 6.50 6.50 530.8K
10:25 6.50 6.51 6.49 6.50 249.0K
10:30 6.50 6.51 6.48 6.50 702.7K
10:35 6.49 6.51 6.49 6.50 142.8K
10:40 6.50 6.51 6.49 6.50 139.2K
10:45 6.50 6.51 6.50 6.51 80.2K
10:50 6.51 6.51 6.50 6.50 56.4K
10:55 6.51 6.52 6.50 6.52 106.2K
11:00 6.51 6.53 6.51 6.52 129.3K
11:05 6.52 6.53 6.51 6.52 175.4K
11:10 6.52 6.53 6.52 6.52 124.6K
11:15 6.53 6.53 6.52 6.52 90.1K
11:20 6.53 6.53 6.50 6.51 121.4K
11:25 6.50 6.51 6.49 6.49 150.3K
13:00 6.50 6.50 6.48 6.48 309.6K
13:05 6.48 6.51 6.48 6.50 183.5K
13:10 6.50 6.50 6.49 6.49 84.4K
13:15 6.50 6.51 6.49 6.50 160.0K
13:20 6.50 6.50 6.49 6.50 41.4K
13:25 6.49 6.52 6.49 6.52 107.4K
13:30 6.51 6.53 6.51 6.53 127.2K
13:35 6.53 6.54 6.52 6.53 187.3K
13:40 6.54 6.54 6.52 6.53 135.0K
13:45 6.53 6.53 6.52 6.53 215.5K
13:50 6.52 6.53 6.52 6.53 94.2K
13:55 6.53 6.53 6.51 6.52 125.8K
14:00 6.52 6.52 6.49 6.50 585.4K
14:05 6.51 6.51 6.50 6.50 117.6K
14:10 6.50 6.51 6.49 6.51 222.9K
14:15 6.51 6.52 6.50 6.52 222.0K
14:20 6.52 6.52 6.51 6.51 141.2K
14:25 6.52 6.52 6.51 6.51 19.1K
14:30 6.51 6.52 6.51 6.52 18.6K
14:35 6.51 6.53 6.51 6.53 152.0K
14:40 6.53 6.53 6.51 6.52 215.4K
14:45 6.51 6.53 6.51 6.52 250.7K
14:50 6.52 6.52 6.51 6.52 315.9K
14:55 6.52 6.52 6.50 6.51 402.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available